New Zealand markets open in 2 hours 1 minute

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.02-0.60 (-2.03%)
At close: 04:03PM EDT
29.00 -0.02 (-0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:27.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.08+0.08-45
-----2022-10-140.200.00-212
2.70+2.70--72022-10-210.25-0.06-19.35%222
-----2022-10-280.550.00-100110
-----2022-11-040.45+0.45-10
3.17+3.17-102022-11-180.75+0.75--32
-----2022-12-160.90+0.35+63.64%57
-----2023-01-201.30+1.30-11
6.800.00-17172023-02-171.450.00-135
-----2023-05-191.500.00--27