Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +0.14 | +6.80% | 2 | 245 | 2023-12-15 | 0.05 | 0.00 | - | 1 | 544 |
| 2.07 | 0.00 | - | 1 | 4 | 2023-12-22 | 0.05 | 0.00 | - | 6 | 268 |
| 2.18 | 0.00 | - | 1 | 2 | 2023-12-29 | 0.20 | 0.00 | - | - | 198 |
| - | - | - | - | - | 2024-01-12 | 0.19 | 0.00 | - | 1 | 3 |
| 2.40 | +0.26 | +12.15% | 1 | 253 | 2024-01-19 | 0.24 | 0.00 | - | 7 | 246 |
| 2.20 | 0.00 | - | 1 | 151 | 2024-02-16 | 0.60 | 0.00 | - | 1 | 388 |
| 2.70 | 0.00 | - | 7 | 17 | 2024-05-17 | 1.00 | 0.00 | - | 24 | 452 |
© 2023 Yahoo. All rights reserved.