New Zealand markets closed

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.11+0.10 (+0.34%)
At close: 04:00PM EST
29.25 +0.14 (+0.48%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:27.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.20+0.14+6.80%22452023-12-150.050.00-1544
2.070.00-142023-12-220.050.00-6268
2.180.00-122023-12-290.200.00--198
-----2024-01-120.190.00-13
2.40+0.26+12.15%12532024-01-190.240.00-7246
2.200.00-11512024-02-160.600.00-1388
2.700.00-7172024-05-171.000.00-24452