Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:27.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.08 | +0.08 | - | 4 | 5 |
| - | - | - | - | - | 2022-10-14 | 0.20 | 0.00 | - | 2 | 12 |
| 2.70 | +2.70 | - | - | 7 | 2022-10-21 | 0.25 | -0.06 | -19.35% | 2 | 22 |
| - | - | - | - | - | 2022-10-28 | 0.55 | 0.00 | - | 100 | 110 |
| - | - | - | - | - | 2022-11-04 | 0.45 | +0.45 | - | 1 | 0 |
| 3.17 | +3.17 | - | 1 | 0 | 2022-11-18 | 0.75 | +0.75 | - | - | 32 |
| - | - | - | - | - | 2022-12-16 | 0.90 | +0.35 | +63.64% | 5 | 7 |
| - | - | - | - | - | 2023-01-20 | 1.30 | +1.30 | - | 1 | 1 |
| 6.80 | 0.00 | - | 17 | 17 | 2023-02-17 | 1.45 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2023-05-19 | 1.50 | 0.00 | - | - | 27 |
© 2022 Yahoo. All rights reserved.
