New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.38-0.52 (-1.45%)
At close: 04:03PM EDT
35.72 +0.34 (+0.96%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221118C000280002022-07-14 2:57PM EDT2022-11-185.000.000.000.00-100.00%
GLW230120C000280002022-07-06 1:12PM EDT2023-01-205.468.208.500.00-177243.95%
GLW240119C000280002022-07-29 3:46PM EDT2024-01-1910.550.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW220812P000280002022-07-05 3:45PM EDT2022-08-120.500.000.750.00-10220.70%
GLW220819P000280002022-07-18 10:11AM EDT2022-08-190.210.000.000.00-2025.00%
GLW220826P000280002022-08-03 11:49AM EDT2022-08-260.050.000.000.00-4025.00%
GLW220916P000280002022-07-27 9:30AM EDT2022-09-160.200.000.000.00-4012.50%
GLW221021P000280002022-07-18 3:09PM EDT2022-10-210.600.000.000.00--012.50%
GLW221118P000280002022-08-09 2:26PM EDT2022-11-180.400.000.000.00-10012.50%
GLW230120P000280002022-08-08 1:50PM EDT2023-01-200.600.000.000.00-1106.25%
GLW230217P000280002022-07-22 11:09AM EDT2023-02-171.150.000.000.00-206.25%
GLW240119P000280002022-07-28 10:04AM EDT2024-01-192.170.000.000.00-306.25%