New Zealand markets open in 1 hour 51 minutes

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.690.00 (0.00%)
As of 02:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240315C000280002024-02-22 11:23AM EST2024-03-154.454.604.800.00-51447.27%
GLW240419C000280002024-01-22 1:40PM EST2024-04-193.204.205.400.00--050.54%
GLW240517C000280002024-02-12 1:10PM EST2024-05-174.604.805.000.00-114,51530.27%
GLW240621C000280002024-02-13 3:17PM EST2024-06-213.604.905.100.00-413427.83%
GLW240816C000280002024-02-14 9:41AM EST2024-08-164.305.205.400.00-16628.22%
GLW250117C000280002024-02-22 12:58PM EST2025-01-175.725.806.000.00-329627.25%
GLW250620C000280002024-02-20 9:57AM EST2025-06-205.906.306.600.00--1027.52%
GLW260116C000280002024-02-26 11:12AM EST2026-01-167.106.807.10+0.28+4.11%171426.34%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240301P000280002024-01-31 1:37PM EST2024-03-010.050.000.050.00-1568.75%
GLW240308P000280002024-01-29 10:06AM EST2024-03-080.170.000.050.00--150.00%
GLW240315P000280002024-02-22 11:21AM EST2024-03-150.070.000.100.00-56246.09%
GLW240419P000280002024-02-23 10:56AM EST2024-04-190.050.050.250.00-12134.86%
GLW240517P000280002024-02-22 2:09PM EST2024-05-170.200.100.200.00-162426.56%
GLW240621P000280002024-02-14 2:15PM EST2024-06-210.450.250.350.00-211,76126.37%
GLW240816P000280002024-02-23 10:53AM EST2024-08-160.500.400.500.00-312524.61%
GLW250117P000280002024-02-22 3:58PM EST2025-01-171.000.901.000.00-61,31723.90%
GLW250620P000280002024-02-21 9:44AM EST2025-06-201.601.351.500.00-20192724.12%
GLW260116P000280002024-02-20 10:17AM EST2026-01-162.151.852.000.00-18823.61%