New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.12-0.16 (-0.48%)
At close: 04:03PM EST
33.11 -0.01 (-0.03%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221216C000280002022-12-05 11:58AM EST2022-12-165.675.005.800.00-1193.36%
GLW230120C000280002022-12-06 3:31PM EST2023-01-205.355.305.500.00-176446.58%
GLW230217C000280002022-10-25 9:13AM EST2023-02-174.206.306.800.00-203562.99%
GLW230519C000280002022-11-16 2:23PM EST2023-05-196.506.206.500.00-449341.11%
GLW240119C000280002022-11-07 3:33PM EST2024-01-197.807.507.800.00-224037.66%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221216P000280002022-11-30 11:20AM EST2022-12-160.050.000.050.00-534754.69%
GLW221230P000280002022-11-30 10:10AM EST2022-12-300.050.000.150.00--1049.22%
GLW230120P000280002022-12-06 10:40AM EST2023-01-200.150.100.200.00-21,70638.38%
GLW230217P000280002022-12-05 9:31AM EST2023-02-170.300.300.350.00-108035.45%
GLW230519P000280002022-11-29 2:23PM EST2023-05-190.950.850.950.00-950334.47%
GLW240119P000280002022-12-06 10:22AM EST2024-01-192.001.952.200.00-154633.47%
GLW250117P000280002022-11-10 12:23PM EST2025-01-173.423.003.600.00-3833.14%