Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:28.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240419C00028000 | 2024-01-22 2:40PM EDT | 2024-04-19 | 3.20 | 4.20 | 5.40 | 0.00 | - | - | 0 | 372.66% |
| GLW240503C00028000 | 2024-03-27 2:06PM EDT | 2024-05-03 | 4.90 | 2.90 | 3.10 | 0.00 | - | 1 | 1 | 50.88% |
| GLW240517C00028000 | 2024-04-02 1:39PM EDT | 2024-05-17 | 4.80 | 3.00 | 3.20 | 0.00 | - | 1 | 4,512 | 41.41% |
| GLW240621C00028000 | 2024-04-17 2:50PM EDT | 2024-06-21 | 3.80 | 3.20 | 3.40 | 0.00 | - | 1 | 136 | 33.40% |
| GLW240816C00028000 | 2024-04-18 10:46AM EDT | 2024-08-16 | 3.90 | 3.60 | 3.80 | -0.10 | -2.50% | 687 | 115 | 31.57% |
| GLW241115C00028000 | 2024-04-05 9:48AM EDT | 2024-11-15 | 5.40 | 4.20 | 4.30 | 0.00 | - | 67 | 67 | 30.10% |
| GLW250117C00028000 | 2024-04-18 2:13PM EDT | 2025-01-17 | 4.45 | 4.40 | 4.60 | -0.85 | -13.82% | 1 | 281 | 29.64% |
| GLW250620C00028000 | 2024-04-04 9:45AM EDT | 2025-06-20 | 6.70 | 5.10 | 5.30 | 0.00 | - | 10 | 109 | 29.61% |
| GLW260116C00028000 | 2024-04-18 10:03AM EDT | 2026-01-16 | 6.00 | 5.80 | 6.00 | 0.00 | - | 4 | 267 | 29.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240419P00028000 | 2024-03-28 9:30AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 92.19% |
| GLW240517P00028000 | 2024-04-17 3:40PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 624 | 31.45% |
| GLW240621P00028000 | 2024-04-18 1:19PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | +0.07 | +25.00% | 32 | 1,735 | 27.54% |
| GLW240816P00028000 | 2024-04-17 3:34PM EDT | 2024-08-16 | 0.60 | 0.70 | 0.75 | 0.00 | - | 12 | 148 | 26.86% |
| GLW241115P00028000 | 2024-04-15 1:51PM EDT | 2024-11-15 | 1.00 | 1.15 | 1.25 | 0.00 | - | 5 | 21 | 26.78% |
| GLW250117P00028000 | 2024-04-16 12:24PM EDT | 2025-01-17 | 1.31 | 1.30 | 1.40 | 0.00 | - | 1,140 | 2,440 | 25.16% |
| GLW250620P00028000 | 2024-04-09 3:52PM EDT | 2025-06-20 | 1.39 | 1.85 | 2.00 | 0.00 | - | 5 | 1,415 | 25.28% |
| GLW260116P00028000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 2.50 | 2.45 | 2.60 | 0.00 | - | 35 | 1,062 | 24.83% |
© 2024 Yahoo. All rights reserved.