Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:28.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.17 | 0.00 | - | 2 | 24 | 2023-02-17 | 0.03 | 0.00 | - | 4 | 129 |
| - | - | - | - | - | 2023-02-24 | 0.08 | 0.00 | - | 1 | 1 |
| 7.72 | 0.00 | - | - | 4 | 2023-03-17 | 0.05 | +0.02 | +66.67% | 8 | 152 |
| 7.70 | 0.00 | - | - | 4 | 2023-04-21 | 0.17 | 0.00 | - | - | 12 |
| 8.50 | 0.00 | - | 1 | 14 | 2023-05-19 | 0.28 | 0.00 | - | 1 | 528 |
| - | - | - | - | - | 2023-08-18 | 0.45 | 0.00 | - | 7 | 25 |
| 8.79 | 0.00 | - | 7 | 240 | 2024-01-19 | 1.13 | +0.13 | +13.00% | 2 | 1,131 |
| 9.50 | -0.06 | -0.63% | 2 | 7 | 2025-01-17 | 2.20 | 0.00 | - | 330 | 167 |
© 2023 Yahoo. All rights reserved.
