New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.79+0.33 (+1.16%)
At close: 04:00PM EST
28.96 +0.17 (+0.59%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:28.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.000.00-1202023-12-080.030.00-50
0.900.00-402023-12-150.100.00-100
1.050.00-202023-12-220.280.00-50
1.220.00-102023-12-290.330.00-10
1.280.00-102024-01-050.400.00--4
1.150.00-102024-01-120.350.00-40
1.380.00-1902024-01-190.410.00-470
1.800.00-202024-02-160.900.00-50
2.250.00-1002024-05-171.300.00-120
2.200.00-2102024-06-211.500.00-180
3.460.00-102025-01-172.450.00-10
4.070.00-502026-01-163.400.00-30