New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.19+0.17 (+0.49%)
At close: 04:03PM EST
35.29 +0.10 (+0.28%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:28.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.170.00-2242023-02-170.030.00-4129
-----2023-02-240.080.00-11
7.720.00--42023-03-170.05+0.02+66.67%8152
7.700.00--42023-04-210.170.00--12
8.500.00-1142023-05-190.280.00-1528
-----2023-08-180.450.00-725
8.790.00-72402024-01-191.13+0.13+13.00%21,131
9.50-0.06-0.63%272025-01-172.200.00-330167