Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:28.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 0.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2022-10-07 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-10-14 | 0.40 | 0.00 | - | 2 | 0 |
| 1.89 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.45 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-10-28 | 0.51 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 5 | 2022-11-18 | 1.10 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2022-12-16 | 1.14 | 0.00 | - | 7 | 0 |
| 3.84 | 0.00 | - | 3 | 0 | 2023-01-20 | 1.46 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | - | 0 | 2023-02-17 | 1.60 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | - | 0 | 2023-05-19 | 2.32 | 0.00 | - | 20 | 0 |
| 7.03 | 0.00 | - | 84 | 0 | 2024-01-19 | 2.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 3.75 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
