Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:28.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 12 | 0 | 2023-12-08 | 0.03 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 4 | 0 | 2023-12-15 | 0.10 | 0.00 | - | 10 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 2023-12-22 | 0.28 | 0.00 | - | 5 | 0 |
| 1.22 | 0.00 | - | 1 | 0 | 2023-12-29 | 0.33 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 1 | 0 | 2024-01-05 | 0.40 | 0.00 | - | - | 4 |
| 1.15 | 0.00 | - | 1 | 0 | 2024-01-12 | 0.35 | 0.00 | - | 4 | 0 |
| 1.38 | 0.00 | - | 19 | 0 | 2024-01-19 | 0.41 | 0.00 | - | 47 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 2024-02-16 | 0.90 | 0.00 | - | 5 | 0 |
| 2.25 | 0.00 | - | 10 | 0 | 2024-05-17 | 1.30 | 0.00 | - | 12 | 0 |
| 2.20 | 0.00 | - | 21 | 0 | 2024-06-21 | 1.50 | 0.00 | - | 18 | 0 |
| 3.46 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 0 |
| 4.07 | 0.00 | - | 5 | 0 | 2026-01-16 | 3.40 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.