Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:29.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.05 | -11.11% | 75 | 1,955 | 2023-12-15 | 0.27 | -0.13 | -32.50% | 41 | 280 |
| 0.52 | -0.03 | -5.45% | 41 | 196 | 2023-12-22 | 0.35 | -0.13 | -27.08% | 39 | 14 |
| 0.75 | +0.10 | +15.38% | 3 | 139 | 2023-12-29 | 0.46 | 0.00 | - | 12 | 28 |
| 0.62 | 0.00 | - | 1 | 17 | 2024-01-05 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 1 | 2024-01-12 | - | - | - | - | - |
| 0.96 | +0.06 | +6.67% | 47 | 1,852 | 2024-01-19 | 0.65 | -0.10 | -13.33% | 46 | 432 |
| 1.40 | 0.00 | - | 29 | 200 | 2024-02-16 | 1.00 | -0.10 | -9.09% | 43 | 503 |
| 2.20 | +0.30 | +15.79% | 22 | 4,791 | 2024-05-17 | 1.60 | -0.15 | -8.57% | 2 | 162 |
© 2023 Yahoo. All rights reserved.