New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.49+0.17 (+0.54%)
At close: 04:03PM EDT
31.50 +0.01 (+0.03%)
Pre-market: 07:53AM EDT
In the money
Show:ListStraddle
Strike:29.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.800.00-5242022-10-070.050.00-430
2.500.00-20222022-10-140.610.00-17
2.560.00-1162022-10-210.300.00-1292
1.530.00--22022-10-280.500.00-129
-----2022-11-040.510.00-511
1.560.00-10102022-11-111.350.00--15
3.000.00-1722022-11-180.730.00-4240
3.410.00-1222022-12-161.000.00-6168
3.730.00-1002023-01-201.300.00-21,000
-----2023-02-172.040.00-223
3.780.00--12023-05-192.770.00--1