New Zealand markets closed

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.11+0.10 (+0.36%)
As of 03:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-31062023-12-081.210.00-11
0.090.00-21,0472023-12-150.900.00-942
0.18+0.03+20.00%42812023-12-221.180.00-30
0.200.00-82742023-12-291.890.00--1
0.35+0.05+16.67%111272024-01-051.380.00-126
0.40+0.05+14.29%3822024-01-121.200.00---
0.45+0.03+7.14%29213,6102024-01-191.15-0.07-5.74%15,646
0.90+0.05+5.88%231,2222024-02-161.950.00-2366
1.550.00-25472024-05-172.150.00-1129
1.70+0.05+3.03%197242024-06-212.900.00-21,034
2.83+0.08+2.91%409432025-01-173.610.00-1545
3.82+0.34+9.77%13362026-01-164.400.00-1103