Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:30.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.82 | -1.96 | -28.91% | 1 | 1 | 2023-02-10 | - | - | - | - | - |
| 5.10 | -1.60 | -23.88% | 10 | 166 | 2023-02-17 | 0.05 | 0.00 | - | 20 | 436 |
| 5.15 | -1.65 | -24.26% | 1 | 1 | 2023-02-24 | 0.09 | 0.00 | - | - | 1 |
| 4.38 | 0.00 | - | 1 | 1 | 2023-03-17 | 0.10 | +0.01 | +11.11% | 1 | 67 |
| 6.47 | 0.00 | - | - | 20 | 2023-04-21 | 0.21 | -0.14 | -40.00% | 20 | 15 |
| 5.50 | -0.30 | -5.17% | 1 | 1,345 | 2023-05-19 | 0.40 | +0.05 | +14.29% | 5 | 140 |
| 7.60 | 0.00 | - | 2 | 3 | 2023-08-18 | 0.85 | 0.00 | - | 6 | 239 |
| 6.97 | -0.28 | -3.86% | 1 | 1,673 | 2024-01-19 | 1.52 | +0.02 | +1.33% | 209 | 3,913 |
| 8.21 | 0.00 | - | 112 | 500 | 2025-01-17 | 2.58 | -0.02 | -0.77% | 1 | 61 |
© 2023 Yahoo. All rights reserved.
