New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.19+0.17 (+0.49%)
At close: 04:03PM EST
35.29 +0.10 (+0.28%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.82-1.96-28.91%112023-02-10-----
5.10-1.60-23.88%101662023-02-170.050.00-20436
5.15-1.65-24.26%112023-02-240.090.00--1
4.380.00-112023-03-170.10+0.01+11.11%167
6.470.00--202023-04-210.21-0.14-40.00%2015
5.50-0.30-5.17%11,3452023-05-190.40+0.05+14.29%5140
7.600.00-232023-08-180.850.00-6239
6.97-0.28-3.86%11,6732024-01-191.52+0.02+1.33%2093,913
8.210.00-1125002025-01-172.58-0.02-0.77%161