New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.96-0.06 (-0.18%)
At close: 04:00PM EDT
32.69 -0.27 (-0.82%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.100.00--2
2.640.00-362024-04-120.100.00-1515
3.03-0.29-8.73%11662024-04-190.060.00-1142
3.340.00--72024-04-26-----
3.32+0.22+7.10%55722024-05-170.200.00-1283
3.70+0.36+10.78%19982024-06-210.410.00-4003,996
3.97+0.47+13.43%282,3392024-08-160.700.00-37207
4.140.00-332024-11-151.400.00--1
4.81+0.36+8.09%67142025-01-171.650.00-12,009
5.200.00-132782025-06-202.050.00-15231
6.08+0.28+4.83%58832026-01-162.650.00-1105