New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.50-0.39 (-1.30%)
At close: 04:03PM EDT
29.66 +0.16 (+0.54%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-902022-09-300.850.00-50
0.500.00-4802022-10-070.550.00-10
-----2022-10-140.980.00-100
0.880.00-1602022-10-211.350.00-190
1.050.00-102022-10-281.200.00-1040
-----2022-11-041.280.00-10
1.400.00-1802022-11-181.950.00-40
-----2022-12-162.050.00-90
2.350.00-202023-01-202.600.00-10
4.990.00-102023-02-172.400.00-10
-----2023-05-192.900.00-60
4.330.00-202024-01-194.200.00-20
7.000.00--02025-01-174.900.00--0