Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:30.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 9 | 0 | 2022-09-30 | 0.85 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 48 | 0 | 2022-10-07 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-10-14 | 0.98 | 0.00 | - | 10 | 0 |
| 0.88 | 0.00 | - | 16 | 0 | 2022-10-21 | 1.35 | 0.00 | - | 19 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 2022-10-28 | 1.20 | 0.00 | - | 104 | 0 |
| - | - | - | - | - | 2022-11-04 | 1.28 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 18 | 0 | 2022-11-18 | 1.95 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-12-16 | 2.05 | 0.00 | - | 9 | 0 |
| 2.35 | 0.00 | - | 2 | 0 | 2023-01-20 | 2.60 | 0.00 | - | 1 | 0 |
| 4.99 | 0.00 | - | 1 | 0 | 2023-02-17 | 2.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-05-19 | 2.90 | 0.00 | - | 6 | 0 |
| 4.33 | 0.00 | - | 2 | 0 | 2024-01-19 | 4.20 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | - | 0 | 2025-01-17 | 4.90 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
