Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EST. Market open.
Strike:30.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 106 | 2023-12-08 | 1.21 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 2 | 1,047 | 2023-12-15 | 0.90 | 0.00 | - | 9 | 42 |
| 0.18 | +0.03 | +20.00% | 4 | 281 | 2023-12-22 | 1.18 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 8 | 274 | 2023-12-29 | 1.89 | 0.00 | - | - | 1 |
| 0.35 | +0.05 | +16.67% | 11 | 127 | 2024-01-05 | 1.38 | 0.00 | - | 1 | 26 |
| 0.40 | +0.05 | +14.29% | 3 | 82 | 2024-01-12 | 1.20 | 0.00 | - | - | - |
| 0.45 | +0.03 | +7.14% | 292 | 13,610 | 2024-01-19 | 1.15 | -0.07 | -5.74% | 1 | 5,646 |
| 0.90 | +0.05 | +5.88% | 23 | 1,222 | 2024-02-16 | 1.95 | 0.00 | - | 2 | 366 |
| 1.55 | 0.00 | - | 2 | 547 | 2024-05-17 | 2.15 | 0.00 | - | 1 | 129 |
| 1.70 | +0.05 | +3.03% | 19 | 724 | 2024-06-21 | 2.90 | 0.00 | - | 2 | 1,034 |
| 2.83 | +0.08 | +2.91% | 40 | 943 | 2025-01-17 | 3.61 | 0.00 | - | 1 | 545 |
| 3.82 | +0.34 | +9.77% | 1 | 336 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 103 |
© 2023 Yahoo. All rights reserved.