Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.10 | 0.00 | - | - | 2 |
2.64 | 0.00 | - | 3 | 6 | 2024-04-12 | 0.10 | 0.00 | - | 15 | 15 |
3.03 | -0.29 | -8.73% | 1 | 166 | 2024-04-19 | 0.06 | 0.00 | - | 1 | 142 |
3.34 | 0.00 | - | - | 7 | 2024-04-26 | - | - | - | - | - |
3.32 | +0.22 | +7.10% | 5 | 572 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 283 |
3.70 | +0.36 | +10.78% | 1 | 998 | 2024-06-21 | 0.41 | 0.00 | - | 400 | 3,996 |
3.97 | +0.47 | +13.43% | 28 | 2,339 | 2024-08-16 | 0.70 | 0.00 | - | 37 | 207 |
4.14 | 0.00 | - | 3 | 3 | 2024-11-15 | 1.40 | 0.00 | - | - | 1 |
4.81 | +0.36 | +8.09% | 6 | 714 | 2025-01-17 | 1.65 | 0.00 | - | 1 | 2,009 |
5.20 | 0.00 | - | 13 | 278 | 2025-06-20 | 2.05 | 0.00 | - | 15 | 231 |
6.08 | +0.28 | +4.83% | 5 | 883 | 2026-01-16 | 2.65 | 0.00 | - | 1 | 105 |