New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.38-0.52 (-1.45%)
At close: 04:03PM EDT
35.72 +0.34 (+0.96%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW220819C000310002022-07-15 9:36AM EDT2022-08-192.320.000.000.00-100.00%
GLW220916C000310002022-07-05 11:12AM EDT2022-09-162.055.405.600.00-32665.23%
GLW221021C000310002022-07-26 9:55AM EDT2022-10-213.900.000.000.00--00.00%
GLW221118C000310002022-07-11 11:16AM EDT2022-11-183.400.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW220812P000310002022-07-20 11:50AM EDT2022-08-120.400.000.000.00--050.00%
GLW220819P000310002022-08-09 11:24AM EDT2022-08-190.050.000.000.00-9025.00%
GLW220826P000310002022-07-27 2:48PM EDT2022-08-260.220.000.000.00-10012.50%
GLW220902P000310002022-08-08 11:08AM EDT2022-09-020.060.000.000.00-2012.50%
GLW220916P000310002022-08-08 10:44AM EDT2022-09-160.310.000.000.00-3012.50%
GLW221021P000310002022-07-29 12:28PM EDT2022-10-210.410.000.000.00-106.25%
GLW221118P000310002022-08-05 1:44PM EDT2022-11-180.700.000.000.00-1006.25%
GLW230217P000310002022-08-05 12:02PM EDT2023-02-171.350.000.000.00-106.25%