New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.12-0.16 (-0.48%)
At close: 04:03PM EST
33.11 -0.01 (-0.03%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221209C000310002022-12-07 11:43AM EST2022-12-092.251.302.20-0.21-8.54%8870.31%
GLW221216C000310002022-12-06 11:10AM EST2022-12-162.362.203.100.00-111866.21%
GLW230120C000310002022-11-15 11:49AM EST2023-01-203.902.702.850.00-51035.30%
GLW230217C000310002022-12-06 11:53AM EST2023-02-173.413.203.400.00-14338.38%
GLW230519C000310002022-12-05 11:33AM EST2023-05-194.584.104.300.00-23136.67%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221209P000310002022-12-02 9:55AM EST2022-12-090.310.000.050.00-41953.13%
GLW221216P000310002022-12-06 10:41AM EST2022-12-160.100.050.150.00-123839.84%
GLW221223P000310002022-11-30 2:52PM EST2022-12-230.150.150.200.00--2433.01%
GLW221230P000310002022-12-07 9:30AM EST2022-12-300.300.200.30-0.10-25.00%203232.13%
GLW230106P000310002022-11-28 11:49AM EST2023-01-060.300.300.40-0.10-25.00%11531.84%
GLW230120P000310002022-12-07 3:20PM EST2023-01-200.500.450.55+0.05+11.11%1011430.52%
GLW230217P000310002022-12-07 3:09PM EST2023-02-170.900.850.950.00-241232.03%
GLW230519P000310002022-11-29 1:03PM EST2023-05-191.761.601.750.00-73831.40%