Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLW240328C00031000 | 2024-03-18 10:30AM EDT | 2024-03-28 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
GLW240412C00031000 | 2024-03-25 1:00PM EDT | 2024-04-12 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
GLW240419C00031000 | 2024-03-27 11:48AM EDT | 2024-04-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 364 | 0.00% |
GLW240517C00031000 | 2024-03-27 3:39PM EDT | 2024-05-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 618 | 0.00% |
GLW240816C00031000 | 2024-03-27 3:24PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLW240328P00031000 | 2024-03-22 9:38AM EDT | 2024-03-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 25.00% |
GLW240405P00031000 | 2024-03-27 9:43AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
GLW240412P00031000 | 2024-03-26 12:34PM EDT | 2024-04-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 6.25% |
GLW240419P00031000 | 2024-03-26 12:48PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 6.25% |
GLW240426P00031000 | 2024-03-27 2:16PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
GLW240503P00031000 | 2024-03-25 10:21AM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
GLW240517P00031000 | 2024-03-27 3:05PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 321 | 6.25% |
GLW240816P00031000 | 2024-03-27 2:28PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 200 | 939 | 3.13% |
GLW241115P00031000 | 2024-03-26 9:44AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 60 | 161 | 1.56% |