New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.02+0.71 (+2.20%)
At close: 04:00PM EDT
33.10 +0.08 (+0.24%)
Pre-market: 07:33AM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240328C000310002024-03-18 10:30AM EDT2024-03-281.630.000.000.00-510.00%
GLW240412C000310002024-03-25 1:00PM EDT2024-04-121.750.000.000.00-550.00%
GLW240419C000310002024-03-27 11:48AM EDT2024-04-191.860.000.000.00-33640.00%
GLW240517C000310002024-03-27 3:39PM EDT2024-05-172.510.000.000.00-16180.00%
GLW240816C000310002024-03-27 3:24PM EDT2024-08-163.100.000.000.00-31840.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240328P000310002024-03-22 9:38AM EDT2024-03-280.070.000.000.00-41825.00%
GLW240405P000310002024-03-27 9:43AM EDT2024-04-050.050.000.000.00-4512.50%
GLW240412P000310002024-03-26 12:34PM EDT2024-04-120.090.000.000.00-1096.25%
GLW240419P000310002024-03-26 12:48PM EDT2024-04-190.130.000.000.00-21886.25%
GLW240426P000310002024-03-27 2:16PM EDT2024-04-260.170.000.000.00-126.25%
GLW240503P000310002024-03-25 10:21AM EDT2024-05-030.360.000.000.00-346.25%
GLW240517P000310002024-03-27 3:05PM EDT2024-05-170.400.000.000.00-163216.25%
GLW240816P000310002024-03-27 2:28PM EDT2024-08-161.000.000.000.00-2009393.13%
GLW241115P000310002024-03-26 9:44AM EDT2024-11-151.550.000.000.00-601611.56%