Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:31.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.07 | -41.18% | 23 | 37 | 2022-10-07 | 1.50 | -0.05 | -3.23% | 1 | 79 |
| 0.21 | +0.21 | - | 7 | 16 | 2022-10-14 | 1.00 | 0.00 | - | 11 | 12 |
| 0.30 | -0.10 | -25.00% | 3 | 1,241 | 2022-10-21 | 1.71 | 0.00 | - | 7 | 484 |
| 0.56 | -0.18 | -24.32% | 12 | 14 | 2022-10-28 | 1.60 | 0.00 | - | 130 | 71 |
| 0.85 | +0.85 | - | - | 9 | 2022-11-04 | - | - | - | - | - |
| 0.84 | +0.84 | - | - | 1 | 2022-11-11 | - | - | - | - | - |
| 0.80 | -0.20 | -20.00% | 11 | 82 | 2022-11-18 | 2.45 | +0.10 | +4.26% | 10 | 1,292 |
| 1.20 | 0.00 | - | 1 | 60 | 2022-12-16 | 1.63 | 0.00 | - | - | 10 |
| 2.00 | +2.00 | - | - | 16 | 2023-02-17 | 3.30 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 2023-05-19 | 3.11 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
