Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.23 | -0.18 | -43.90% | 12 | 125 |
| 1.00 | +0.11 | +12.36% | 21 | 95 | 2024-05-03 | 0.70 | -0.18 | -20.45% | 7 | 79 |
| - | - | - | - | - | 2024-05-10 | 0.75 | -0.10 | -11.76% | 2 | 77 |
| 1.17 | +0.16 | +15.84% | 80 | 633 | 2024-05-17 | 0.84 | +0.04 | +5.00% | 2 | 448 |
| 2.02 | +0.22 | +12.22% | 3 | 280 | 2024-08-16 | 1.55 | -0.15 | -8.82% | 10 | 882 |
| 3.30 | 0.00 | - | - | 1 | 2024-11-15 | 1.55 | 0.00 | - | 60 | 161 |
© 2024 Yahoo. All rights reserved.