New Zealand markets open in 1 hour 44 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.02-0.60 (-2.03%)
At close: 04:03PM EDT
29.00 -0.02 (-0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:31.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.07-41.18%23372022-10-071.50-0.05-3.23%179
0.21+0.21-7162022-10-141.000.00-1112
0.30-0.10-25.00%31,2412022-10-211.710.00-7484
0.56-0.18-24.32%12142022-10-281.600.00-13071
0.85+0.85--92022-11-04-----
0.84+0.84--12022-11-11-----
0.80-0.20-20.00%11822022-11-182.45+0.10+4.26%101,292
1.200.00-1602022-12-161.630.00--10
2.00+2.00--162023-02-173.300.00-190
-----2023-05-193.110.00--1