Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EST. Market open.
Strike:31.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.79 | +1.39 | +31.59% | 14 | 15 | 2023-02-03 | 0.05 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2023-02-10 | 0.05 | -0.11 | -68.75% | 18 | 2 |
| 5.33 | 0.00 | - | 18 | 120 | 2023-02-17 | 0.11 | 0.00 | - | 7 | 450 |
| - | - | - | - | - | 2023-02-24 | 0.20 | 0.00 | - | 10 | 14 |
| 2.20 | 0.00 | - | 2 | 79 | 2023-03-17 | 0.20 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2023-04-21 | 0.47 | 0.00 | - | - | 2 |
| 5.89 | 0.00 | - | 1 | 250 | 2023-05-19 | 0.70 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 2023-08-18 | 0.82 | 0.00 | - | 3 | 133 |
© 2023 Yahoo. All rights reserved.
