New Zealand markets close in 47 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.11+0.10 (+0.34%)
At close: 04:00PM EST
29.25 +0.14 (+0.48%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:31.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-506512023-12-151.970.00-44
0.050.00-5222023-12-22-----
0.050.00-10362023-12-29-----
0.050.00-10102024-01-05-----
0.100.00-5122024-01-12-----
0.160.00-251,3222024-01-192.850.00-260
0.30+0.06+25.00%--2024-01-26-----
0.55+0.08+17.02%632,9182024-02-162.200.00-123
1.18+0.08+7.27%12562024-05-172.820.00-517