New Zealand markets open in 1 hour 33 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.85-0.43 (-1.19%)
At close: 04:00PM EDT
35.85 -0.01 (-0.01%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:31.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.400.00-492024-05-310.090.00-110
3.800.00-552024-06-070.150.00-23
-----2024-06-140.120.00-33
3.100.00-13562024-06-210.04-0.06-60.00%130
4.170.00-1112024-07-190.110.00-476
5.40-0.34-5.92%13742024-08-160.170.00-1921
5.070.00-202522024-11-150.50+0.07+16.28%5300