Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:31.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 50 | 651 | 2023-12-15 | 1.97 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 5 | 22 | 2023-12-22 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 36 | 2023-12-29 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 2024-01-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 12 | 2024-01-12 | - | - | - | - | - |
| 0.16 | 0.00 | - | 25 | 1,322 | 2024-01-19 | 2.85 | 0.00 | - | 26 | 0 |
| 0.30 | +0.06 | +25.00% | - | - | 2024-01-26 | - | - | - | - | - |
| 0.55 | +0.08 | +17.02% | 63 | 2,918 | 2024-02-16 | 2.20 | 0.00 | - | 1 | 23 |
| 1.18 | +0.08 | +7.27% | 1 | 256 | 2024-05-17 | 2.82 | 0.00 | - | 5 | 17 |
© 2023 Yahoo. All rights reserved.