New Zealand markets open in 2 hours 34 minutes

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.74-0.06 (-0.18%)
As of 01:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:31.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.79+1.39+31.59%14152023-02-030.050.00-182
-----2023-02-100.05-0.11-68.75%182
5.330.00-181202023-02-170.110.00-7450
-----2023-02-240.200.00-1014
2.200.00-2792023-03-170.200.00-138
-----2023-04-210.470.00--2
5.890.00-12502023-05-190.700.00-190
-----2023-08-180.820.00-3133