Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:32.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 2 | 16 | 2023-02-03 | 0.17 | 0.00 | - | 4 | 13 |
| 3.90 | 0.00 | - | 2 | 3 | 2023-02-10 | 0.09 | 0.00 | - | 2 | 5 |
| 4.50 | 0.00 | - | 6 | 613 | 2023-02-17 | 0.05 | -0.05 | -50.00% | 42 | 734 |
| 4.90 | +0.10 | +2.08% | 2 | 1 | 2023-02-24 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 220 | 2023-03-17 | 0.25 | -0.05 | -16.67% | 2 | 91 |
| 4.80 | 0.00 | - | 1 | 1 | 2023-04-21 | 0.65 | 0.00 | - | 1 | 14 |
| 5.65 | +0.54 | +10.57% | 21 | 51 | 2023-05-19 | 0.60 | -0.20 | -25.00% | 1 | 182 |
| 5.70 | 0.00 | - | 1 | 122 | 2023-08-18 | 1.15 | 0.00 | - | 4 | 128 |
| 8.70 | 0.00 | - | 219 | 269 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 41 |
© 2023 Yahoo. All rights reserved.
