New Zealand markets open in 4 hours 43 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.80+0.37 (+1.02%)
At close: 04:03PM EST
37.18 +0.38 (+1.03%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:32.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.100.00-2162023-02-030.170.00-413
3.900.00-232023-02-100.090.00-25
4.500.00-66132023-02-170.05-0.05-50.00%42734
4.90+0.10+2.08%212023-02-24-----
3.900.00-22202023-03-170.25-0.05-16.67%291
4.800.00-112023-04-210.650.00-114
5.65+0.54+10.57%21512023-05-190.60-0.20-25.00%1182
5.700.00-11222023-08-181.150.00-4128
8.700.00-2192692025-01-173.600.00-141