Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 26 | 0 | 2024-04-19 | 0.53 | 0.00 | - | 17 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.58 | 0.00 | - | 24 | 0 |
| 0.68 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.93 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | - | 0 | 2024-05-10 | 1.15 | 0.00 | - | 54 | 0 |
| 0.75 | 0.00 | - | 119 | 0 | 2024-05-17 | 1.30 | 0.00 | - | 73 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.90 | 0.00 | - | 3 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.40 | 0.00 | - | 21 | 0 |
| 2.58 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.05 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 19 | 0 | 2025-06-20 | 3.05 | 0.00 | - | 3 | 0 |
| 4.77 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.