Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:32.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 23 | 2022-10-07 | 2.76 | +2.06 | +294.29% | 2 | 3 |
| 0.15 | 0.00 | - | 10 | 27 | 2022-10-14 | 2.00 | 0.00 | - | 1 | 15 |
| 0.17 | -0.04 | -19.05% | 13 | 556 | 2022-10-21 | 2.90 | +0.40 | +16.00% | 1 | 353 |
| 0.40 | 0.00 | - | 11 | 29 | 2022-10-28 | 2.55 | 0.00 | - | 3 | 22 |
| 0.55 | -0.13 | -19.12% | 42 | 688 | 2022-11-18 | 3.50 | +0.45 | +14.75% | 11 | 409 |
| 0.95 | 0.00 | - | 7 | 140 | 2022-12-16 | - | - | - | - | - |
| 1.10 | -0.13 | -10.57% | 101 | 1,635 | 2023-01-20 | 3.10 | 0.00 | - | 1 | 3,757 |
| 1.55 | -0.05 | -3.13% | 373 | 30 | 2023-02-17 | 2.25 | 0.00 | - | 1 | 13 |
| 2.30 | 0.00 | - | 2 | 8 | 2023-05-19 | 4.28 | 0.00 | - | 3 | 7 |
| 4.70 | 0.00 | - | 2 | 25 | 2025-01-17 | 5.52 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
