New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.02-0.60 (-2.03%)
At close: 04:03PM EDT
29.00 -0.02 (-0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-2232022-10-072.76+2.06+294.29%23
0.150.00-10272022-10-142.000.00-115
0.17-0.04-19.05%135562022-10-212.90+0.40+16.00%1353
0.400.00-11292022-10-282.550.00-322
0.55-0.13-19.12%426882022-11-183.50+0.45+14.75%11409
0.950.00-71402022-12-16-----
1.10-0.13-10.57%1011,6352023-01-203.100.00-13,757
1.55-0.05-3.13%373302023-02-172.250.00-113
2.300.00-282023-05-194.280.00-37
4.700.00-2252025-01-175.520.00--1