Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240419C00034000 | 2024-04-16 12:50PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 737 | 101.56% |
| GLW240426C00034000 | 2024-04-18 3:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 43 | 1,111 | 41.02% |
| GLW240503C00034000 | 2024-04-18 9:31AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 25 | 152 | 35.35% |
| GLW240510C00034000 | 2024-04-15 12:11PM EDT | 2024-05-10 | 0.18 | 0.05 | 0.15 | 0.00 | - | 6 | 150 | 32.72% |
| GLW240517C00034000 | 2024-04-18 3:53PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 10,098 | 12,029 | 28.52% |
| GLW240524C00034000 | 2024-04-15 11:04AM EDT | 2024-05-24 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 27.93% |
| GLW240816C00034000 | 2024-04-17 12:39PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.75 | 0.00 | - | 3 | 572 | 25.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240419P00034000 | 2024-04-17 3:36PM EDT | 2024-04-19 | 3.00 | 3.00 | 5.00 | 0.00 | - | 2 | 1 | 310.94% |
| GLW240426P00034000 | 2024-03-27 9:47AM EDT | 2024-04-26 | 1.38 | 2.10 | 5.00 | 0.00 | - | 1 | 0 | 80.18% |
| GLW240503P00034000 | 2024-04-12 10:52AM EDT | 2024-05-03 | 2.40 | 3.00 | 4.90 | 0.00 | - | 1 | 6 | 78.03% |
| GLW240517P00034000 | 2024-04-04 2:10PM EDT | 2024-05-17 | 1.80 | 2.65 | 4.90 | 0.00 | - | 7 | 70 | 50.20% |
| GLW240816P00034000 | 2024-04-17 12:35PM EDT | 2024-08-16 | 3.38 | 1.65 | 3.70 | 0.00 | - | 4 | 250 | 23.41% |
© 2024 Yahoo. All rights reserved.