GLW - Corning Incorporated

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:34.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW230609C000340002023-06-09 9:53AM EDT2023-06-090.040.000.15-0.04-50.00%12058.98%
GLW230616C000340002023-06-09 11:24AM EDT2023-06-160.090.050.15+0.06+200.00%1301,16426.76%
GLW230623C000340002023-06-01 12:57PM EDT2023-06-230.050.100.200.00-91622.07%
GLW230630C000340002023-06-09 9:56AM EDT2023-06-300.300.200.30+0.18+150.00%1111022.07%
GLW230707C000340002023-06-09 11:08AM EDT2023-07-070.300.250.40+0.10+50.00%6622.32%
GLW230721C000340002023-06-09 11:38AM EDT2023-07-210.480.450.55+0.31+182.35%5862322.02%
GLW230818C000340002023-06-09 11:31AM EDT2023-08-180.930.951.05+0.40+75.47%495,90326.17%
GLW231117C000340002023-06-09 10:08AM EDT2023-11-171.851.751.80+0.55+42.31%1863,09126.03%
GLW240119C000340002023-06-09 11:17AM EDT2024-01-192.102.052.15+0.55+35.48%205925.49%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW230616P000340002023-06-05 11:25AM EDT2023-06-162.771.151.300.00-101629.88%
GLW230630P000340002023-05-24 9:40AM EDT2023-06-302.451.301.450.00--023.68%
GLW230707P000340002023-05-30 12:53PM EDT2023-07-072.800.851.450.00--120.61%
GLW230721P000340002023-05-25 12:06PM EDT2023-07-213.381.451.550.00-11519.43%
GLW230818P000340002023-05-22 12:01PM EDT2023-08-182.851.801.900.00-256421.63%
GLW231117P000340002023-06-09 11:12AM EDT2023-11-172.652.552.65-1.45-35.37%38623.10%
GLW240119P000340002023-05-08 2:42PM EDT2024-01-194.003.203.400.00--126.92%