New Zealand markets open in 7 hours 33 minutes

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.20+0.40 (+1.12%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW220812C000340002022-08-08 9:43AM EDT2022-08-121.952.052.60-0.55-22.00%33172.66%
GLW220819C000340002022-08-05 11:18AM EDT2022-08-192.182.252.400.00-188335.65%
GLW220826C000340002022-08-04 11:35AM EDT2022-08-262.702.352.600.00-3637.31%
GLW220902C000340002022-08-01 12:12PM EDT2022-09-022.952.302.750.00-1036.91%
GLW220916C000340002022-07-26 11:40AM EDT2022-09-161.832.502.700.00-218328.47%
GLW221021C000340002022-08-02 9:47AM EDT2022-10-213.302.903.100.00-18128.20%
GLW221118C000340002022-08-04 9:55AM EDT2022-11-183.603.303.600.00-11,10131.45%
GLW230217C000340002022-08-02 10:27AM EDT2023-02-174.424.104.500.00-3932.23%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW220812P000340002022-08-05 11:13AM EDT2022-08-120.100.000.100.00-94144.34%
GLW220819P000340002022-08-08 9:42AM EDT2022-08-190.150.100.20-0.07-31.82%52,06035.65%
GLW220826P000340002022-07-18 3:49PM EDT2022-08-262.200.150.350.00-5435.16%
GLW220902P000340002022-08-04 11:20AM EDT2022-09-020.400.300.450.00-225433.59%
GLW220909P000340002022-08-03 12:21PM EDT2022-09-090.450.350.55-0.04-8.16%1332.81%
GLW220916P000340002022-08-05 11:51AM EDT2022-09-160.650.500.650.00-471632.37%
GLW221021P000340002022-08-02 9:30AM EDT2022-10-210.940.851.000.00-104729.98%
GLW221118P000340002022-08-04 2:13PM EDT2022-11-181.401.251.500.00-349932.91%
GLW230217P000340002022-08-01 3:32PM EDT2023-02-172.202.052.250.00-113831.74%