New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.28+0.16 (+0.44%)
At close: 04:00PM EDT
36.25 -0.03 (-0.08%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240531C000340002024-05-22 11:56AM EDT2024-05-312.601.603.600.00-176857.03%
GLW240607C000340002024-05-21 3:36PM EDT2024-06-072.422.153.700.00-104755.47%
GLW240614C000340002024-05-22 10:20AM EDT2024-06-142.402.153.700.00-3971.14%
GLW240621C000340002024-05-23 1:30PM EDT2024-06-212.301.253.700.00-21,66361.62%
GLW240628C000340002024-05-24 12:49PM EDT2024-06-282.402.203.70+0.35+17.07%1155.13%
GLW240719C000340002024-05-23 12:28PM EDT2024-07-192.790.802.550.00-301,93918.85%
GLW240816C000340002024-05-24 10:00AM EDT2024-08-163.082.803.10-0.06-1.91%274225.68%
GLW241115C000340002024-05-23 12:22PM EDT2024-11-153.802.255.70+0.03+0.80%117146.23%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240614P000340002024-05-22 10:44AM EDT2024-06-140.050.050.150.00-1525.00%
GLW240621P000340002024-05-23 10:30AM EDT2024-06-210.100.100.150.00-155421.68%
GLW240628P000340002024-05-23 1:11PM EDT2024-06-280.110.000.200.00-84621.34%
GLW240719P000340002024-05-23 1:43PM EDT2024-07-190.220.200.25-0.03-12.00%29318.31%
GLW240816P000340002024-05-24 1:17PM EDT2024-08-160.500.450.550.00-177420.92%
GLW241115P000340002024-05-23 12:22PM EDT2024-11-151.031.101.200.00-484422.19%