Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:34.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | 0.00 | - | 2 | 61 | 2023-02-03 | 0.15 | -0.11 | -42.31% | 6 | 59 |
| 2.55 | 0.00 | - | 4 | 12 | 2023-02-10 | 0.55 | 0.00 | - | 10 | 80 |
| 3.17 | +0.66 | +26.29% | 3 | 600 | 2023-02-17 | 0.45 | 0.00 | - | 9 | 811 |
| 2.70 | 0.00 | - | 6 | 15 | 2023-02-24 | 0.40 | -0.35 | -46.67% | 30 | 16 |
| 2.50 | 0.00 | - | 1 | 1,769 | 2023-03-17 | 0.67 | 0.00 | - | 1 | 757 |
| 3.00 | 0.00 | - | 4 | 52 | 2023-04-21 | - | - | - | - | - |
| 4.20 | +0.59 | +16.34% | 10 | 161 | 2023-05-19 | 1.05 | -0.48 | -31.37% | 2 | 170 |
| 4.50 | +0.08 | +1.81% | 2 | 17 | 2023-08-18 | 1.70 | 0.00 | - | 9 | 113 |
© 2023 Yahoo. All rights reserved.
