New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.02-0.60 (-2.03%)
At close: 04:03PM EDT
29.00 -0.02 (-0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-11022022-10-074.400.00-111
0.150.00-30712022-10-141.850.00--18
0.06-0.04-40.00%14172022-10-214.620.00-15323
0.14-0.01-6.67%1122022-10-284.450.00-14
0.21-0.11-34.38%41,4522022-11-185.20+0.26+5.26%4555
0.33-0.14-29.79%13832022-12-164.900.00-444
0.95-0.05-5.00%419212023-02-173.100.00-348