New Zealand markets open in 4 hours 43 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.80+0.37 (+1.02%)
At close: 04:03PM EST
37.18 +0.38 (+1.03%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:34.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.410.00-2612023-02-030.15-0.11-42.31%659
2.550.00-4122023-02-100.550.00-1080
3.17+0.66+26.29%36002023-02-170.450.00-9811
2.700.00-6152023-02-240.40-0.35-46.67%3016
2.500.00-11,7692023-03-170.670.00-1757
3.000.00-4522023-04-21-----
4.20+0.59+16.34%101612023-05-191.05-0.48-31.37%2170
4.50+0.08+1.81%2172023-08-181.700.00-9113