New Zealand markets close in 33 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.52+0.17 (+0.48%)
At close: 04:00PM EDT
35.20 -0.32 (-0.90%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.360.00-102024-05-240.06-0.01-14.29%50
1.460.00-302024-05-31-----
1.410.00-3102024-06-07-----
1.420.00-202024-06-140.300.00-10
1.55+0.08+5.44%302024-06-210.20-0.01-4.76%600
1.500.00-202024-06-280.25-0.23-47.92%380
1.77+0.02+1.14%2602024-07-190.400.00-30
2.30+0.04+1.77%202024-08-160.75+0.03+4.17%1330
2.960.00-802024-11-151.35-0.05-3.57%110