Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:34.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 102 | 2022-10-07 | 4.40 | 0.00 | - | 1 | 11 |
| 0.15 | 0.00 | - | 30 | 71 | 2022-10-14 | 1.85 | 0.00 | - | - | 18 |
| 0.06 | -0.04 | -40.00% | 1 | 417 | 2022-10-21 | 4.62 | 0.00 | - | 15 | 323 |
| 0.14 | -0.01 | -6.67% | 1 | 12 | 2022-10-28 | 4.45 | 0.00 | - | 1 | 4 |
| 0.21 | -0.11 | -34.38% | 4 | 1,452 | 2022-11-18 | 5.20 | +0.26 | +5.26% | 4 | 555 |
| 0.33 | -0.14 | -29.79% | 13 | 83 | 2022-12-16 | 4.90 | 0.00 | - | 4 | 44 |
| 0.95 | -0.05 | -5.00% | 419 | 21 | 2023-02-17 | 3.10 | 0.00 | - | 3 | 48 |
© 2022 Yahoo. All rights reserved.
