Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 11 | 1,112 | 2024-04-26 | 2.35 | +0.97 | +70.29% | 3 | 0 |
| 0.08 | 0.00 | - | 34 | 193 | 2024-05-03 | 2.40 | 0.00 | - | 1 | 6 |
| 0.10 | -0.08 | -44.44% | 23 | 150 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 14 | 3,284 | 2024-05-17 | 2.95 | 0.00 | - | 10 | 70 |
| 0.25 | +0.05 | +25.00% | 5 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 0.38 | +0.03 | +8.57% | 1 | 194 | 2024-06-21 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 2 | 4 | 2024-07-19 | - | - | - | - | - |
| 0.80 | 0.00 | - | 18 | 573 | 2024-08-16 | 3.38 | 0.00 | - | 4 | 250 |
© 2024 Yahoo. All rights reserved.