GLW - Corning Incorporated

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW230616C000350002023-06-09 9:42AM EDT2023-06-160.050.000.05+0.03+150.00%672032.62%
GLW230630C000350002023-06-08 10:37AM EDT2023-06-300.130.050.10+0.06+85.71%5522.46%
GLW230721C000350002023-06-09 3:57PM EDT2023-07-210.230.200.25+0.13+130.00%7226321.53%
GLW230818C000350002023-06-09 2:13PM EDT2023-08-180.600.550.65+0.30+100.00%971,18625.49%
GLW231117C000350002023-06-09 3:31PM EDT2023-11-171.261.251.35+0.36+40.00%231,77825.54%
GLW240119C000350002023-06-09 2:07PM EDT2024-01-191.651.551.80+0.45+37.50%1072,67726.20%
GLW240621C000350002023-06-09 3:02PM EDT2024-06-212.572.502.65+0.39+17.89%156226.64%
GLW250117C000350002023-06-09 1:49PM EDT2025-01-173.503.403.70+0.50+16.67%11324027.69%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW230616P000350002023-06-05 11:30AM EDT2023-06-163.832.052.400.00-15046.88%
GLW230721P000350002023-06-09 9:36AM EDT2023-07-212.102.252.50-1.10-34.38%1322.51%
GLW230818P000350002023-06-06 12:36PM EDT2023-08-183.602.502.650.00-51,03120.90%
GLW231117P000350002023-06-05 11:30AM EDT2023-11-174.283.103.400.00-12923.51%
GLW240119P000350002023-06-01 3:10PM EDT2024-01-194.723.303.500.00-51,29120.96%
GLW240621P000350002023-06-09 10:03AM EDT2024-06-214.014.004.20-1.49-27.09%577521.57%
GLW250117P000350002023-06-09 3:32PM EDT2025-01-174.824.705.10-1.60-24.92%18722.78%