Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240419C00035000 | 2024-04-16 12:27PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GLW240426C00035000 | 2024-04-02 1:56PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| GLW240503C00035000 | 2024-04-15 1:30PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLW240510C00035000 | 2024-04-09 12:41PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLW240517C00035000 | 2024-04-17 12:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| GLW240621C00035000 | 2024-04-17 10:11AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLW240816C00035000 | 2024-04-17 11:33AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GLW241115C00035000 | 2024-04-17 10:06AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLW250117C00035000 | 2024-04-17 11:05AM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GLW250620C00035000 | 2024-04-17 12:04PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLW260116C00035000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240419P00035000 | 2024-04-17 2:32PM EDT | 2024-04-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GLW240426P00035000 | 2024-03-18 12:59PM EDT | 2024-04-26 | 2.50 | 3.90 | 4.20 | 0.00 | - | 1 | 0 | 64.06% |
| GLW240517P00035000 | 2024-04-17 12:35PM EDT | 2024-05-17 | 3.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLW240621P00035000 | 2024-04-12 10:06AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLW240816P00035000 | 2024-03-26 1:03PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GLW250117P00035000 | 2024-04-11 12:13PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW250620P00035000 | 2024-04-15 2:52PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLW260116P00035000 | 2024-04-15 2:49PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.