New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.19+0.17 (+0.49%)
At close: 04:03PM EST
35.29 +0.10 (+0.28%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.450.00-3802023-02-100.400.00-60
0.750.00-9002023-02-170.600.00-180
0.850.00-1702023-02-240.650.00-170
0.900.00-602023-03-030.800.00-20
1.000.00-202023-03-100.650.00-10
1.040.00-502023-03-171.020.00-500
-----2023-03-241.150.00-10
1.550.00-1102023-04-211.400.00-20
2.010.00-1202023-05-191.780.00-30
2.770.00-502023-08-182.350.00-2730
3.500.00-2902024-01-193.200.00-10
5.560.00-502025-01-174.500.00-10