Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | 1 | 33 | 2024-04-05 | 2.55 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 1 | 9 | 2024-04-12 | - | - | - | - | - |
0.05 | +0.02 | +66.67% | 11 | 322 | 2024-04-19 | 2.60 | 0.00 | - | 5 | 0 |
0.21 | 0.00 | - | 2 | 70 | 2024-04-26 | 2.50 | 0.00 | - | - | 0 |
0.27 | +0.02 | +8.00% | 20 | 32 | 2024-05-03 | - | - | - | - | - |
0.35 | 0.00 | - | 101 | 2,630 | 2024-05-17 | 2.59 | 0.00 | - | 5 | 146 |
0.50 | 0.00 | - | 25 | 4,179 | 2024-06-21 | 4.00 | 0.00 | - | 2 | 871 |
1.05 | -0.03 | -2.78% | 23 | 979 | 2024-08-16 | 3.20 | 0.00 | - | 50 | 164 |
1.65 | +0.05 | +3.12% | 13 | 105 | 2024-11-15 | - | - | - | - | - |
2.00 | +0.08 | +4.17% | 11 | 2,791 | 2025-01-17 | 3.70 | 0.00 | - | 110 | 724 |
2.50 | 0.00 | - | 1 | 8 | 2025-06-20 | 4.40 | 0.00 | - | 11 | 126 |
3.37 | 0.00 | - | 25 | 633 | 2026-01-16 | 4.50 | 0.00 | - | 11 | 62 |