New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.49+0.17 (+0.54%)
At close: 04:03PM EDT
31.50 +0.01 (+0.03%)
Pre-market: 07:53AM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1202022-10-07-----
0.030.00-1472022-10-145.500.00-40
0.060.00-11,1022022-10-213.570.00-19241
0.150.00-27342022-10-284.900.00-33
0.200.00--52022-11-04-----
0.300.00-102022-11-114.200.00-2335
0.300.00-28892022-11-184.150.00-59521
0.450.00-42352022-12-164.800.00-220
0.860.00-28,7232023-01-204.400.00-24,771
1.200.00-1076162023-02-176.200.00-20143
1.860.00-11892023-05-195.000.00--4
3.300.00-76622024-01-197.500.00-5223
4.440.00-1132025-01-178.000.00-37