Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EST. Market open.
Strike:35.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 1 | 208 | 2023-12-15 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3,616 | 2024-01-19 | 6.30 | -0.50 | -7.35% | 427 | 311 |
| 0.08 | 0.00 | - | 3 | 347 | 2024-02-16 | 4.30 | 0.00 | - | 18 | 181 |
| 0.15 | 0.00 | - | 2 | 236 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1,810 | 2024-06-21 | 6.65 | 0.00 | - | 1 | 871 |
| 0.95 | +0.17 | +21.79% | 2 | 996 | 2025-01-17 | 7.00 | 0.00 | - | 4 | 162 |
| 1.90 | +0.15 | +8.57% | 28 | 124 | 2026-01-16 | 8.16 | 0.00 | - | 7 | 35 |
© 2023 Yahoo. All rights reserved.