Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:35.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 38 | 0 | 2023-02-10 | 0.40 | 0.00 | - | 6 | 0 |
| 0.75 | 0.00 | - | 90 | 0 | 2023-02-17 | 0.60 | 0.00 | - | 18 | 0 |
| 0.85 | 0.00 | - | 17 | 0 | 2023-02-24 | 0.65 | 0.00 | - | 17 | 0 |
| 0.90 | 0.00 | - | 6 | 0 | 2023-03-03 | 0.80 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 2023-03-10 | 0.65 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 5 | 0 | 2023-03-17 | 1.02 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2023-03-24 | 1.15 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 11 | 0 | 2023-04-21 | 1.40 | 0.00 | - | 2 | 0 |
| 2.01 | 0.00 | - | 12 | 0 | 2023-05-19 | 1.78 | 0.00 | - | 3 | 0 |
| 2.77 | 0.00 | - | 5 | 0 | 2023-08-18 | 2.35 | 0.00 | - | 273 | 0 |
| 3.50 | 0.00 | - | 29 | 0 | 2024-01-19 | 3.20 | 0.00 | - | 1 | 0 |
| 5.56 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
