Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:35.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 20 | 2022-10-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 47 | 2022-10-14 | 5.50 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 1 | 1,102 | 2022-10-21 | 3.57 | 0.00 | - | 19 | 241 |
| 0.15 | 0.00 | - | 27 | 34 | 2022-10-28 | 4.90 | 0.00 | - | 3 | 3 |
| 0.20 | 0.00 | - | - | 5 | 2022-11-04 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 2022-11-11 | 4.20 | 0.00 | - | 23 | 35 |
| 0.30 | 0.00 | - | 2 | 889 | 2022-11-18 | 4.15 | 0.00 | - | 59 | 521 |
| 0.45 | 0.00 | - | 4 | 235 | 2022-12-16 | 4.80 | 0.00 | - | 2 | 20 |
| 0.86 | 0.00 | - | 2 | 8,723 | 2023-01-20 | 4.40 | 0.00 | - | 2 | 4,771 |
| 1.20 | 0.00 | - | 107 | 616 | 2023-02-17 | 6.20 | 0.00 | - | 20 | 143 |
| 1.86 | 0.00 | - | 1 | 189 | 2023-05-19 | 5.00 | 0.00 | - | - | 4 |
| 3.30 | 0.00 | - | 7 | 662 | 2024-01-19 | 7.50 | 0.00 | - | 5 | 223 |
| 4.44 | 0.00 | - | 1 | 13 | 2025-01-17 | 8.00 | 0.00 | - | 3 | 7 |
© 2022 Yahoo. All rights reserved.
