GLW - Corning Incorporated
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:37.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230616C00037000 | 2023-06-07 1:46PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 6,870 | 47.66% |
| GLW230721C00037000 | 2023-05-24 9:34AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 120 | 24.02% |
| GLW230818C00037000 | 2023-06-09 11:28AM EDT | 2023-08-18 | 0.25 | 0.15 | 0.25 | +0.16 | +177.78% | 12 | 1,217 | 24.02% |
| GLW231117C00037000 | 2023-05-31 12:16PM EDT | 2023-11-17 | 0.38 | 0.65 | 0.80 | 0.00 | - | 11 | 3,444 | 24.71% |
| GLW240119C00037000 | 2023-06-09 11:39AM EDT | 2024-01-19 | 1.01 | 0.90 | 1.10 | +0.36 | +55.38% | 8 | 3,315 | 24.39% |
| GLW240621C00037000 | 2023-06-06 2:41PM EDT | 2024-06-21 | 1.29 | 1.70 | 2.00 | 0.00 | - | 3 | 616 | 26.10% |
| GLW250117C00037000 | 2023-06-09 11:41AM EDT | 2025-01-17 | 2.70 | 2.55 | 2.85 | +0.75 | +38.46% | 4 | 371 | 26.18% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230616P00037000 | 2023-04-24 1:59PM EDT | 2023-06-16 | 3.70 | 5.40 | 6.10 | 0.00 | - | - | 4 | 160.55% |
| GLW230707P00037000 | 2023-06-02 12:41PM EDT | 2023-07-07 | 5.50 | 4.00 | 4.30 | 0.00 | - | 24 | 0 | 35.16% |
| GLW230818P00037000 | 2023-03-06 11:58AM EDT | 2023-08-18 | 2.71 | 3.70 | 3.80 | 0.00 | - | 30 | 159 | 0.00% |
| GLW231117P00037000 | 2023-06-01 1:07PM EDT | 2023-11-17 | 6.20 | 4.50 | 4.70 | 0.00 | - | - | 11 | 21.83% |
| GLW240119P00037000 | 2023-05-16 10:20AM EDT | 2024-01-19 | 6.60 | 3.60 | 4.90 | 0.00 | - | 1 | 437 | 20.97% |
| GLW240621P00037000 | 2023-05-15 12:04PM EDT | 2024-06-21 | 7.00 | 5.20 | 5.50 | 0.00 | - | 2 | 4 | 21.33% |
| GLW250117P00037000 | 2023-05-24 10:09AM EDT | 2025-01-17 | 7.11 | 5.70 | 6.20 | 0.00 | - | 1 | 174 | 21.60% |
© 2023 Yahoo. All rights reserved.