New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.28+0.16 (+0.44%)
At close: 04:00PM EDT
36.25 -0.03 (-0.08%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240607C000370002024-05-24 2:28PM EDT2024-06-070.100.100.15-0.05-33.33%613014.45%
GLW240614C000370002024-05-24 12:37PM EDT2024-06-140.260.200.25+0.05+23.81%1311215.24%
GLW240621C000370002024-05-24 3:45PM EDT2024-06-210.300.250.30+0.05+20.00%72,16714.60%
GLW240628C000370002024-05-24 1:28PM EDT2024-06-280.350.300.45-0.25-41.67%32116.70%
GLW240719C000370002024-05-24 3:57PM EDT2024-07-190.600.550.65+0.05+9.09%411,24216.90%
GLW240816C000370002024-05-24 3:55PM EDT2024-08-161.051.001.150.00-202,20321.14%
GLW241115C000370002024-05-24 12:32PM EDT2024-11-151.991.652.95+0.08+4.19%492,09832.64%
GLW250117C000370002024-05-24 2:59PM EDT2025-01-172.352.202.35-0.10-4.08%134,12922.85%
GLW250620C000370002024-05-23 9:52AM EDT2025-06-203.333.203.400.00-5013224.81%
GLW260116C000370002024-05-24 11:28AM EDT2026-01-164.304.004.30-0.17-3.80%11,79924.87%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240621P000370002024-05-23 3:25PM EDT2024-06-211.291.101.250.00-188620.80%
GLW240816P000370002024-05-24 1:34PM EDT2024-08-161.601.602.65-0.25-13.51%352932.45%
GLW241115P000370002024-05-24 2:55PM EDT2024-11-152.352.352.45-0.10-4.08%42299920.48%
GLW250117P000370002024-05-24 11:11AM EDT2025-01-172.652.602.75+0.10+3.92%6758720.14%
GLW250620P000370002024-05-13 9:48AM EDT2025-06-204.203.203.500.00-14427720.69%
GLW260116P000370002024-05-22 12:50PM EDT2026-01-163.903.904.400.00-31921.56%