GLW - Corning Incorporated

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:37.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW230616C000370002023-06-07 1:46PM EDT2023-06-160.040.000.050.00-16,87047.66%
GLW230721C000370002023-05-24 9:34AM EDT2023-07-210.100.000.100.00-1412024.02%
GLW230818C000370002023-06-09 11:28AM EDT2023-08-180.250.150.25+0.16+177.78%121,21724.02%
GLW231117C000370002023-05-31 12:16PM EDT2023-11-170.380.650.800.00-113,44424.71%
GLW240119C000370002023-06-09 11:39AM EDT2024-01-191.010.901.10+0.36+55.38%83,31524.39%
GLW240621C000370002023-06-06 2:41PM EDT2024-06-211.291.702.000.00-361626.10%
GLW250117C000370002023-06-09 11:41AM EDT2025-01-172.702.552.85+0.75+38.46%437126.18%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW230616P000370002023-04-24 1:59PM EDT2023-06-163.705.406.100.00--4160.55%
GLW230707P000370002023-06-02 12:41PM EDT2023-07-075.504.004.300.00-24035.16%
GLW230818P000370002023-03-06 11:58AM EDT2023-08-182.713.703.800.00-301590.00%
GLW231117P000370002023-06-01 1:07PM EDT2023-11-176.204.504.700.00--1121.83%
GLW240119P000370002023-05-16 10:20AM EDT2024-01-196.603.604.900.00-143720.97%
GLW240621P000370002023-05-15 12:04PM EDT2024-06-217.005.205.500.00-2421.33%
GLW250117P000370002023-05-24 10:09AM EDT2025-01-177.115.706.200.00-117421.60%