New Zealand markets open in 4 hours 42 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.80+0.37 (+1.02%)
At close: 04:03PM EST
37.18 +0.38 (+1.03%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:37.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.90+0.25+38.46%231302023-02-030.98-1.14-53.77%5166
0.94+0.19+25.33%331082023-02-10-----
1.14+0.29+34.12%1252,4922023-02-171.13-0.32-22.07%398
1.10+0.48+77.42%15292023-02-241.900.00-1924
1.25+0.38+43.68%21272023-03-031.800.00--1
1.30+0.25+23.81%1502,4352023-03-171.53-0.47-23.50%413
1.66+0.31+22.96%32142023-04-212.200.00-73119
2.15+0.29+15.59%312,0672023-05-192.10-0.60-22.22%195
2.80+0.55+24.44%22492023-08-182.58-0.43-14.29%40104
3.89+0.29+8.06%1072,6572024-01-193.880.00-1471
5.650.00-51712025-01-177.200.00-25