New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.28+0.16 (+0.44%)
At close: 04:00PM EDT
36.25 -0.03 (-0.08%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:37.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.05-33.33%61302024-06-07-----
0.26+0.05+23.81%131122024-06-14-----
0.30+0.05+20.00%72,1672024-06-211.290.00-1886
0.35-0.25-41.67%3212024-06-28-----
0.60+0.05+9.09%411,2422024-07-19-----
1.050.00-202,2032024-08-161.60-0.25-13.51%3529
1.99+0.08+4.19%492,0982024-11-152.35-0.10-4.08%422999
2.35-0.10-4.08%134,1292025-01-172.65+0.10+3.92%67587
3.330.00-501322025-06-204.200.00-144277
4.30-0.17-3.80%11,7992026-01-163.900.00-319