New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.02-0.60 (-2.03%)
At close: 04:03PM EDT
29.00 -0.02 (-0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:37.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-1162022-10-07-----
0.100.00-1102022-10-14-----
0.020.00-141,7442022-10-217.500.00-202,325
0.280.00-232022-10-28-----
0.120.00-11,0252022-11-183.680.00-4043
0.350.00-9322022-12-167.000.00-11
0.20-0.10-33.33%34,4722023-01-208.000.00-13,024
0.39-0.11-22.00%41092023-02-173.840.00-160
0.950.00-1402023-05-19-----
1.90-0.06-3.06%32,4992024-01-198.80+2.09+31.15%1287