New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.19+0.17 (+0.49%)
At close: 04:03PM EST
35.29 +0.10 (+0.28%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:38.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-102023-02-101.700.00-10
0.050.00-202023-02-171.580.00-20
0.150.00-102023-02-243.480.00-20
0.220.00-102023-03-03-----
0.300.00-5102023-03-102.100.00-170
0.150.00-802023-03-172.700.00-20
0.370.00--02023-03-242.520.00-10
0.400.00-4702023-04-213.400.00-1630
0.700.00-502023-05-193.000.00-40
1.850.00-202023-08-183.800.00-100