New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.49+0.17 (+0.54%)
At close: 04:03PM EDT
31.22 -0.27 (-0.86%)
Pre-market: 08:32AM EDT
In the money
Show:ListStraddle
Strike:38.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-532022-10-07-----
0.200.00-112022-10-148.600.00--0
0.050.00-12282022-10-216.500.00-41
-----2022-10-286.700.00--3
-----2022-11-118.200.00--4
0.100.00-103,4952022-11-188.900.00-11153
0.200.00-3462022-12-16-----
0.300.00-151602023-02-178.850.00-510
1.050.00-15002023-05-19-----