Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:38.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2023-02-10 | 1.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2023-02-17 | 1.58 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2023-02-24 | 3.48 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 2023-03-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 51 | 0 | 2023-03-10 | 2.10 | 0.00 | - | 17 | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 2023-03-17 | 2.70 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | - | 0 | 2023-03-24 | 2.52 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 47 | 0 | 2023-04-21 | 3.40 | 0.00 | - | 163 | 0 |
| 0.70 | 0.00 | - | 5 | 0 | 2023-05-19 | 3.00 | 0.00 | - | 4 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 2023-08-18 | 3.80 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
