Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:38.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 5 | 3 | 2022-10-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 2022-10-14 | 8.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 228 | 2022-10-21 | 6.50 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2022-10-28 | 6.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2022-11-11 | 8.20 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 10 | 3,495 | 2022-11-18 | 8.90 | 0.00 | - | 11 | 153 |
| 0.20 | 0.00 | - | 3 | 46 | 2022-12-16 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 160 | 2023-02-17 | 8.85 | 0.00 | - | 5 | 10 |
| 1.05 | 0.00 | - | 1 | 500 | 2023-05-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
