New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.49+0.17 (+0.54%)
At close: 04:03PM EDT
31.57 +0.08 (+0.25%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221007C000390002022-09-14 2:58PM EDT2022-10-070.070.000.000.00-10050.00%
GLW221021C000390002022-09-29 3:06PM EDT2022-10-210.020.000.000.00-1025.00%
GLW221118C000390002022-09-30 2:38PM EDT2022-11-180.080.000.000.00-7012.50%
GLW221216C000390002022-09-21 11:04AM EDT2022-12-160.150.000.000.00--012.50%
GLW230217C000390002022-09-30 1:35PM EDT2023-02-170.250.000.000.00-206.25%
GLW230519C000390002022-10-05 10:36AM EDT2023-05-190.780.000.000.00-3106.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221021P000390002022-08-01 1:20PM EDT2022-10-213.304.204.400.00-24240.00%
GLW221118P000390002022-09-30 10:25AM EDT2022-11-189.400.000.000.00-1700.00%
GLW230217P000390002022-08-09 2:36PM EDT2023-02-175.206.107.500.00-150.00%
GLW230519P000390002022-09-22 10:07AM EDT2023-05-198.380.000.000.00--00.00%