GLW - Corning Incorporated
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:39.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230616C00039000 | 2023-05-16 10:18AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 387 | 50.39% |
| GLW230721C00039000 | 2023-04-24 10:23AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 5 | 33.99% |
| GLW230818C00039000 | 2023-05-23 12:00PM EDT | 2023-08-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 1,409 | 27.54% |
| GLW231117C00039000 | 2023-05-26 12:34PM EDT | 2023-11-17 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 14 | 107 | 24.66% |
| GLW240119C00039000 | 2023-05-24 2:52PM EDT | 2024-01-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 8 | 5 | 23.80% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230818P00039000 | 2023-04-17 9:34AM EDT | 2023-08-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| GLW231117P00039000 | 2023-05-12 10:16AM EDT | 2023-11-17 | 8.30 | 7.60 | 8.10 | 0.00 | - | - | 5 | 31.10% |
© 2023 Yahoo. All rights reserved.