New Zealand markets closed

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.28+0.16 (+0.44%)
At close: 04:00PM EDT
36.25 -0.03 (-0.08%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240816C000390002024-05-24 3:14PM EDT2024-08-160.410.400.60-0.04-8.89%1,01129122.32%
GLW241115C000390002024-05-24 12:32PM EDT2024-11-151.200.551.20-0.08-6.25%1429922.24%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240816P000390002024-05-16 9:38AM EDT2024-08-164.103.005.000.00-15448.34%
GLW241115P000390002024-05-20 10:22AM EDT2024-11-154.003.505.000.00-213633.50%