GLW - Corning Incorporated
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:40.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230616C00040000 | 2023-04-20 2:37PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 68.75% |
| GLW230818C00040000 | 2023-06-07 1:05PM EDT | 2023-08-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GLW231117C00040000 | 2023-06-07 3:07PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GLW240119C00040000 | 2023-06-07 1:51PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GLW240621C00040000 | 2023-06-06 2:57PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLW250117C00040000 | 2023-06-06 2:49PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230707P00040000 | 2023-06-02 10:00AM EDT | 2023-07-07 | 8.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GLW230721P00040000 | 2023-04-24 1:41PM EDT | 2023-07-21 | 6.50 | 8.40 | 9.00 | 0.00 | - | - | 3 | 62.50% |
| GLW230818P00040000 | 2023-05-30 1:54PM EDT | 2023-08-18 | 8.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLW240119P00040000 | 2023-04-13 10:46AM EDT | 2024-01-19 | 6.34 | 8.60 | 9.40 | 0.00 | - | 1 | 114 | 37.01% |
| GLW240621P00040000 | 2023-06-02 11:36AM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW250117P00040000 | 2022-09-19 3:45PM EDT | 2025-01-17 | 9.80 | 10.50 | 10.90 | 0.00 | - | - | 25 | 33.29% |
© 2023 Yahoo. All rights reserved.