New Zealand markets closed

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.01-0.01 (-0.03%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240517C000400002023-11-21 1:06PM EDT2024-05-170.400.000.100.00-505032.03%
GLW240621C000400002024-03-21 10:33AM EDT2024-06-210.100.000.100.00-2002,90724.71%
GLW240816C000400002024-02-21 10:45AM EDT2024-08-160.100.050.200.00-12722.51%
GLW241115C000400002024-03-27 9:45AM EDT2024-11-150.350.350.450.00-102222.10%
GLW250117C000400002024-03-28 10:55AM EDT2025-01-170.600.600.700.00-32,13622.80%
GLW250620C000400002024-03-21 3:41PM EDT2025-06-201.301.151.250.00-297423.34%
GLW260116C000400002024-03-26 2:08PM EDT2026-01-161.651.802.050.00-356024.43%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240621P000400002024-02-16 11:56AM EDT2024-06-218.206.209.600.00-1077.10%
GLW240816P000400002024-03-20 11:03AM EDT2024-08-167.506.907.100.00-14719.63%
GLW250117P000400002024-03-20 10:06AM EDT2025-01-177.507.007.200.00-18715.82%
GLW250620P000400002024-02-09 10:47AM EDT2025-06-208.407.407.800.00--119.58%
GLW260116P000400002024-01-10 10:59AM EDT2026-01-1610.108.508.800.00-12822.97%