New Zealand markets open in 8 hours 51 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.43-0.08 (-0.25%)
At close: 04:00PM EST
32.71 +0.56 (+1.74%)
Pre-market: 06:45AM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240315C000400002024-02-12 11:03AM EST2024-03-150.030.000.000.00-4025.00%
GLW240517C000400002023-11-21 12:06PM EST2024-05-170.400.000.100.00-505027.44%
GLW240621C000400002024-02-06 1:33PM EST2024-06-210.050.000.000.00-12,7396.25%
GLW240816C000400002024-02-21 9:45AM EST2024-08-160.100.000.000.00-1276.25%
GLW250117C000400002024-02-27 9:35AM EST2025-01-170.500.000.000.00-72,0036.25%
GLW250620C000400002024-02-20 9:30AM EST2025-06-200.800.000.000.00-503.13%
GLW260116C000400002024-02-27 11:50AM EST2026-01-161.500.000.000.00-114793.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240621P000400002024-02-16 10:56AM EST2024-06-218.200.000.000.00-110.00%
GLW240816P000400002024-02-26 9:52AM EST2024-08-167.500.000.000.00-100.00%
GLW250117P000400002024-02-20 9:54AM EST2025-01-178.100.000.000.00-213720.00%
GLW250620P000400002024-02-09 9:47AM EST2025-06-208.400.000.000.00--10.00%
GLW260116P000400002024-01-10 9:59AM EST2026-01-1610.108.508.800.00-12819.83%