New Zealand markets open in 9 hours 23 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.80-0.69 (-1.89%)
At close: 04:03PM EDT
36.22 +0.42 (+1.17%)
Pre-market: 08:11AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW220819C000400002022-08-04 12:29PM EDT2022-08-190.050.000.000.00-201,31712.50%
GLW220902C000400002022-08-02 11:54AM EDT2022-09-020.050.000.000.00-1212.50%
GLW220909C000400002022-07-29 10:39AM EDT2022-09-090.200.000.000.00-101012.50%
GLW220916C000400002022-08-03 11:12AM EDT2022-09-160.150.000.000.00-20516.25%
GLW221021C000400002022-08-05 10:19AM EDT2022-10-210.370.000.000.00-35666.25%
GLW221118C000400002022-08-05 12:02PM EDT2022-11-180.730.000.000.00-14,0416.25%
GLW230120C000400002022-08-05 2:29PM EDT2023-01-201.150.000.000.00-53,3073.13%
GLW230217C000400002022-08-05 2:26PM EDT2023-02-171.450.000.000.00-73813.13%
GLW240119C000400002022-08-04 9:32AM EDT2024-01-193.460.000.000.00-438803.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW220819P000400002022-08-01 2:09PM EDT2022-08-193.500.000.000.00-11600.00%
GLW220826P000400002022-07-14 10:09AM EDT2022-08-268.550.000.000.00--50.00%
GLW220916P000400002022-08-01 11:44AM EDT2022-09-163.780.000.000.00-5720.00%
GLW221021P000400002022-07-26 10:19AM EDT2022-10-215.600.000.000.00--10.00%
GLW221118P000400002022-08-01 9:52AM EDT2022-11-184.640.000.000.00-2700.00%
GLW230120P000400002022-08-04 3:54PM EDT2023-01-204.900.000.000.00-125270.00%
GLW230217P000400002022-07-22 9:54AM EDT2023-02-176.700.000.000.00-110.00%
GLW240119P000400002022-07-22 10:37AM EDT2024-01-198.000.000.000.00-1400.00%