Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLW240517C00040000 | 2023-11-21 1:06PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.10 | 0.00 | - | 50 | 50 | 32.03% |
GLW240621C00040000 | 2024-03-21 10:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 200 | 2,907 | 24.71% |
GLW240816C00040000 | 2024-02-21 10:45AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 27 | 22.51% |
GLW241115C00040000 | 2024-03-27 9:45AM EDT | 2024-11-15 | 0.35 | 0.35 | 0.45 | 0.00 | - | 10 | 22 | 22.10% |
GLW250117C00040000 | 2024-03-28 10:55AM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | 0.00 | - | 3 | 2,136 | 22.80% |
GLW250620C00040000 | 2024-03-21 3:41PM EDT | 2025-06-20 | 1.30 | 1.15 | 1.25 | 0.00 | - | 2 | 974 | 23.34% |
GLW260116C00040000 | 2024-03-26 2:08PM EDT | 2026-01-16 | 1.65 | 1.80 | 2.05 | 0.00 | - | 3 | 560 | 24.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLW240621P00040000 | 2024-02-16 11:56AM EDT | 2024-06-21 | 8.20 | 6.20 | 9.60 | 0.00 | - | 1 | 0 | 77.10% |
GLW240816P00040000 | 2024-03-20 11:03AM EDT | 2024-08-16 | 7.50 | 6.90 | 7.10 | 0.00 | - | 14 | 7 | 19.63% |
GLW250117P00040000 | 2024-03-20 10:06AM EDT | 2025-01-17 | 7.50 | 7.00 | 7.20 | 0.00 | - | 1 | 87 | 15.82% |
GLW250620P00040000 | 2024-02-09 10:47AM EDT | 2025-06-20 | 8.40 | 7.40 | 7.80 | 0.00 | - | - | 1 | 19.58% |
GLW260116P00040000 | 2024-01-10 10:59AM EDT | 2026-01-16 | 10.10 | 8.50 | 8.80 | 0.00 | - | 1 | 28 | 22.97% |