New Zealand markets open in 26 minutes

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.46-0.54 (-1.59%)
As of 03:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221216C000400002022-11-28 1:22PM EST2022-12-160.030.000.050.00-22,57554.30%
GLW221230C000400002022-11-11 11:51AM EST2022-12-300.200.000.250.00--152.73%
GLW230120C000400002022-12-05 11:53AM EST2023-01-200.050.000.100.00-23,57531.45%
GLW230217C000400002022-12-01 11:51AM EST2023-02-170.250.100.200.00-1061629.30%
GLW230519C000400002022-12-05 2:44PM EST2023-05-190.650.600.70-0.05-7.14%41,22929.00%
GLW240119C000400002022-12-05 10:32AM EST2024-01-192.062.002.15-0.29-12.34%11,29530.54%
GLW250117C000400002022-12-05 2:49PM EST2025-01-173.583.503.90-0.26-6.77%54131.57%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221216P000400002022-11-16 12:22PM EST2022-12-165.996.406.600.00-82076256.25%
GLW221230P000400002022-11-23 11:31AM EST2022-12-306.106.406.600.00--038.28%
GLW230106P000400002022-11-28 11:04AM EST2023-01-066.606.107.000.00-4056.15%
GLW230120P000400002022-12-05 2:45PM EST2023-01-206.546.406.60-0.21-3.11%938628.52%
GLW230217P000400002022-08-22 10:34AM EST2023-02-175.728.208.500.00-202165.38%
GLW230519P000400002022-10-25 8:35AM EST2023-05-196.856.406.700.00-202118.65%
GLW240119P000400002022-12-01 2:03PM EST2024-01-197.207.607.800.00-168723.51%
GLW250117P000400002022-09-19 2:45PM EST2025-01-179.8010.5010.900.00--2534.00%