Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621C00042000 | 2024-02-01 12:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 562 | 52.73% |
| GLW250117C00042000 | 2024-04-09 12:59PM EDT | 2025-01-17 | 0.27 | 0.15 | 0.25 | 0.00 | - | 10 | 1,342 | 23.73% |
| GLW250620C00042000 | 2024-04-16 10:31AM EDT | 2025-06-20 | 0.40 | 0.40 | 0.60 | 0.00 | - | 1 | 579 | 24.02% |
| GLW260116C00042000 | 2024-04-04 3:48PM EDT | 2026-01-16 | 1.25 | 0.05 | 1.50 | 0.00 | - | 619 | 1,356 | 27.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00042000 | 2023-05-04 2:01PM EDT | 2024-06-21 | 10.80 | 10.20 | 11.10 | 0.00 | - | 3 | 0 | 54.54% |
| GLW250117P00042000 | 2024-02-12 10:43AM EDT | 2025-01-17 | 10.20 | 9.00 | 10.50 | 0.00 | - | 1 | 10 | 0.00% |
| GLW250620P00042000 | 2024-02-23 11:00AM EDT | 2025-06-20 | 9.60 | 9.30 | 9.90 | 0.00 | - | 1 | 27 | 0.00% |
| GLW260116P00042000 | 2024-02-02 1:00PM EDT | 2026-01-16 | 10.20 | 9.50 | 10.80 | 0.00 | - | 2 | 2 | 12.21% |
© 2024 Yahoo. All rights reserved.