Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:42.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 48 | 2023-02-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 100 | 2023-03-17 | 5.30 | 0.00 | - | 4 | 4 |
| 0.15 | 0.00 | - | 11 | 15 | 2023-04-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 12 | 174 | 2023-05-19 | 8.30 | 0.00 | - | 6 | 6 |
| 0.65 | +0.18 | +38.30% | 1 | 4,246 | 2023-08-18 | - | - | - | - | - |
| 1.30 | -0.05 | -3.70% | 49 | 2,083 | 2024-01-19 | 9.42 | 0.00 | - | 5 | 20 |
| 2.88 | -1.12 | -28.00% | 44 | 60 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
