New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.74-0.55 (-1.52%)
At close: 04:03PM EST
35.60 -0.14 (-0.39%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:42.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1482023-02-17-----
0.100.00-1001002023-03-175.300.00-44
0.150.00-11152023-04-21-----
0.450.00-121742023-05-198.300.00-66
0.65+0.18+38.30%14,2462023-08-18-----
1.30-0.05-3.70%492,0832024-01-199.420.00-520
2.88-1.12-28.00%44602025-01-17-----