New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.12+0.20 (+0.59%)
At close: 01:00PM EST
34.28 +0.16 (+0.47%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW230217C000440002022-11-22 10:46AM EST2023-02-170.050.000.35-0.15-75.00%113841.21%
GLW230519C000440002022-11-15 10:56AM EST2023-05-190.320.250.400.00-6029.52%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW230217P000440002022-08-19 8:46AM EST2023-02-178.1011.9012.500.00-444481.88%