Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EST. Market open.
Strike:45.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 54 | 2023-02-17 | 9.90 | 0.00 | - | 24 | 23 |
| 0.10 | 0.00 | - | 12 | 31 | 2023-05-19 | 9.41 | 0.00 | - | - | 12 |
| 0.40 | 0.00 | - | 3 | 46 | 2023-08-18 | - | - | - | - | - |
| 1.00 | -0.05 | -4.76% | 22 | 1,094 | 2024-01-19 | 8.50 | -0.71 | -7.71% | 1 | 107 |
| 2.35 | +0.09 | +3.98% | 33 | 257 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
