Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:47.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621C00047000 | 2023-12-27 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 33 | 74.51% |
| GLW250117C00047000 | 2024-04-09 9:36AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 22 | 494 | 30.23% |
| GLW250620C00047000 | 2024-02-14 4:08PM EDT | 2025-06-20 | 0.10 | 0.15 | 0.40 | 0.00 | - | 12 | 6 | 26.83% |
| GLW260116C00047000 | 2024-04-12 3:50PM EDT | 2026-01-16 | 0.50 | 0.35 | 0.55 | 0.00 | - | 2 | 34 | 23.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250117P00047000 | 2024-02-21 11:06AM EDT | 2025-01-17 | 15.00 | 14.30 | 16.50 | 0.00 | - | 132 | 0 | 41.36% |
| GLW250620P00047000 | 2024-02-27 11:53AM EDT | 2025-06-20 | 14.70 | 12.30 | 15.00 | 0.00 | - | 97 | 0 | 0.00% |
| GLW260116P00047000 | 2024-04-10 9:47AM EDT | 2026-01-16 | 15.01 | 13.60 | 16.20 | 0.00 | - | 1 | 0 | 23.83% |
© 2024 Yahoo. All rights reserved.