Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240119C00047000 | 2023-09-21 9:38AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLW240621C00047000 | 2023-06-16 3:45PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.25 | 0.00 | - | 3 | 37 | 33.25% |
| GLW250117C00047000 | 2023-08-17 12:52PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 481 | 26.71% |
| GLW260116C00047000 | 2023-09-26 10:19AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240119P00047000 | 2022-09-13 12:05PM EDT | 2024-01-19 | 14.00 | 16.10 | 16.70 | 0.00 | - | 17 | 21 | 0.00% |
| GLW250117P00047000 | 2023-07-14 9:51AM EDT | 2025-01-17 | 12.80 | 14.10 | 14.90 | 0.00 | - | 2 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
