Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240119C00050000 | 2023-08-16 10:28AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 512 | 48.15% |
| GLW250117C00050000 | 2023-09-12 9:34AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 389 | 26.03% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240119P00050000 | 2023-01-19 2:36PM EDT | 2024-01-19 | 14.40 | 14.40 | 14.90 | 0.00 | - | 1 | 1 | 0.00% |
| GLW240621P00050000 | 2023-06-07 3:33PM EDT | 2024-06-21 | 18.00 | 15.00 | 15.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
