General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00020000 | 2024-04-15 3:03PM EDT | 2024-04-19 | 22.60 | 22.35 | 24.35 | 0.00 | - | 5 | 8 | 1,168.75% |
| GM240517C00020000 | 2024-04-18 10:22AM EDT | 2024-05-17 | 22.55 | 21.45 | 23.55 | +1.39 | +6.57% | 15 | 9 | 125.00% |
| GM240621C00020000 | 2024-04-18 2:43PM EDT | 2024-06-21 | 22.40 | 22.25 | 24.00 | -3.10 | -12.16% | 1 | 319 | 135.16% |
| GM240920C00020000 | 2024-02-15 1:50PM EDT | 2024-09-20 | 19.15 | 19.20 | 23.15 | 0.00 | - | 4 | 160 | 87.60% |
| GM241018C00020000 | 2024-03-06 11:25AM EDT | 2024-10-18 | 20.38 | 24.50 | 25.35 | 0.00 | - | 3 | 3 | 121.34% |
| GM241220C00020000 | 2024-04-03 2:11PM EDT | 2024-12-20 | 25.00 | 21.40 | 23.45 | 0.00 | - | 1 | 1 | 76.76% |
| GM250117C00020000 | 2024-04-16 11:40AM EDT | 2025-01-17 | 22.90 | 21.95 | 24.60 | 0.00 | - | 3 | 478 | 68.85% |
| GM250620C00020000 | 2024-04-18 2:47PM EDT | 2025-06-20 | 23.50 | 23.00 | 24.50 | -1.40 | -5.62% | 1 | 321 | 63.04% |
| GM260116C00020000 | 2024-03-11 9:46AM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 0.00% |
| GM260618C00020000 | 2024-02-28 2:23PM EDT | 2026-06-18 | 22.25 | 24.60 | 29.35 | 0.00 | - | 3 | 3 | 76.50% |
| GM261218C00020000 | 2024-03-27 3:46PM EDT | 2026-12-18 | 26.20 | 23.85 | 26.95 | 0.00 | - | 1 | 6 | 56.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00020000 | 2024-01-25 4:40PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 3 | 500.00% |
| GM240517P00020000 | 2024-01-22 12:57PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 204 | 111 | 104.69% |
| GM240621P00020000 | 2024-04-16 12:18PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 7 | 5,237 | 70.31% |
| GM240719P00020000 | 2024-01-29 12:57PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.05 | 0.00 | - | - | 15 | 64.06% |
| GM240816P00020000 | 2024-04-17 3:31PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 15 | 95 | 53.13% |
| GM240920P00020000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.13 | 0.00 | - | 50 | 4,721 | 55.86% |
| GM241018P00020000 | 2024-04-11 3:59PM EDT | 2024-10-18 | 0.04 | 0.02 | 0.14 | 0.00 | - | 15 | 171 | 51.95% |
| GM241220P00020000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 0.11 | 0.07 | 0.10 | 0.00 | - | 4 | 15 | 46.48% |
| GM250117P00020000 | 2024-04-16 11:38AM EDT | 2025-01-17 | 0.13 | 0.11 | 0.14 | 0.00 | - | 13 | 5,662 | 46.58% |
| GM250620P00020000 | 2024-04-17 12:25PM EDT | 2025-06-20 | 0.35 | 0.04 | 0.50 | 0.00 | - | 650 | 2,094 | 48.29% |
| GM260116P00020000 | 2024-04-02 10:25AM EDT | 2026-01-16 | 0.56 | 0.25 | 0.73 | 0.00 | - | 2 | 448 | 43.53% |
| GM260618P00020000 | 2024-02-22 12:47PM EDT | 2026-06-18 | 0.92 | 0.03 | 0.98 | 0.00 | - | 20 | 150 | 42.46% |
| GM261218P00020000 | 2024-04-18 11:05AM EDT | 2026-12-18 | 1.08 | 1.00 | 1.14 | -0.07 | -6.09% | 1 | 282 | 40.04% |
© 2024 Yahoo. All rights reserved.