General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00021000 | 2024-04-23 10:34AM EDT | 2024-05-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GM240621C00021000 | 2024-04-17 9:49AM EDT | 2024-06-21 | 22.15 | 0.00 | 0.00 | 0.00 | - | 7 | 424 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00021000 | 2024-01-22 12:10PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.02 | 0.00 | - | 200 | 250 | 118.75% |
| GM240621P00021000 | 2024-04-23 11:27AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 787 | 50.00% |
| GM240816P00021000 | 2024-04-16 10:29AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 64 | 110 | 25.00% |
© 2024 Yahoo. All rights reserved.