General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00026000 | 2024-03-15 9:42AM EDT | 2024-04-19 | 14.30 | 16.45 | 18.05 | 0.00 | - | 27 | 36 | 797.66% |
| GM240517C00026000 | 2024-04-09 11:08AM EDT | 2024-05-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GM240621C00026000 | 2024-04-18 12:48PM EDT | 2024-06-21 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240816C00026000 | 2024-01-09 10:39AM EDT | 2024-08-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00026000 | 2024-01-30 10:31AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GM240517P00026000 | 2024-03-07 4:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.11 | 0.00 | - | 60 | 73 | 83.98% |
| GM240621P00026000 | 2024-04-12 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 25.00% |
| GM240719P00026000 | 2024-02-09 10:36AM EDT | 2024-07-19 | 0.14 | 0.09 | 0.11 | 0.00 | - | 63 | 67 | 51.95% |
| GM240816P00026000 | 2024-03-15 12:53PM EDT | 2024-08-16 | 0.13 | 0.07 | 0.09 | 0.00 | - | 15 | 16 | 44.73% |
© 2024 Yahoo. All rights reserved.