General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00028000 | 2024-04-23 11:30AM EDT | 2024-05-17 | 17.35 | 17.10 | 19.50 | 0.00 | - | 4 | 5 | 181.74% |
| GM240621C00028000 | 2024-04-23 1:04PM EDT | 2024-06-21 | 17.70 | 16.20 | 19.25 | 0.00 | - | 30 | 1,634 | 94.34% |
| GM240719C00028000 | 2024-04-19 12:26PM EDT | 2024-07-19 | 14.80 | 17.25 | 19.75 | 0.00 | - | 14 | 19 | 98.97% |
| GM240816C00028000 | 2023-12-08 4:00PM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240920C00028000 | 2024-04-22 3:05PM EDT | 2024-09-20 | 16.00 | 16.75 | 18.15 | 0.00 | - | 2 | 1,174 | 51.07% |
| GM241018C00028000 | 2024-04-03 1:30PM EDT | 2024-10-18 | 18.01 | 17.05 | 19.15 | 0.00 | - | 2 | 146 | 61.77% |
| GM241220C00028000 | 2024-04-16 10:37AM EDT | 2024-12-20 | 15.41 | 16.80 | 18.70 | 0.00 | - | 1 | 27 | 62.11% |
| GM250117C00028000 | 2024-04-16 9:46AM EDT | 2025-01-17 | 15.70 | 17.75 | 18.75 | 0.00 | - | 1 | 1,382 | 52.47% |
| GM250620C00028000 | 2024-04-24 1:37PM EDT | 2025-06-20 | 18.90 | 18.15 | 21.50 | -0.15 | -0.79% | 1 | 1,261 | 57.84% |
| GM260116C00028000 | 2024-04-22 3:46PM EDT | 2026-01-16 | 18.00 | 17.90 | 20.90 | 0.00 | - | 15 | 348 | 55.10% |
| GM260618C00028000 | 2024-02-28 3:37PM EDT | 2026-06-18 | 16.89 | 19.65 | 22.00 | 0.00 | - | - | 4 | 56.34% |
| GM261218C00028000 | 2024-03-05 12:40PM EDT | 2026-12-18 | 17.00 | 19.45 | 20.35 | 0.00 | - | 3 | 4 | 41.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00028000 | 2024-04-01 1:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 56 | 58 | 149.22% |
| GM240621P00028000 | 2024-04-23 11:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 1.28 | 0.00 | - | 25 | 17,468 | 94.34% |
| GM240719P00028000 | 2024-04-03 10:05AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.04 | 0.00 | - | 1 | 4 | 44.92% |
| GM240816P00028000 | 2024-04-22 3:04PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.07 | 0.00 | - | 2 | 992 | 42.38% |
| GM240920P00028000 | 2024-04-24 1:14PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 822 | 29,633 | 38.67% |
| GM241018P00028000 | 2024-04-23 11:46AM EDT | 2024-10-18 | 0.12 | 0.09 | 0.12 | 0.00 | - | 6 | 168 | 37.31% |
| GM241220P00028000 | 2024-04-16 2:37PM EDT | 2024-12-20 | 0.39 | 0.21 | 0.24 | 0.00 | - | 13 | 429 | 36.62% |
| GM250117P00028000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 0.28 | 0.24 | 0.30 | -0.01 | -3.45% | 13 | 11,475 | 36.33% |
| GM250620P00028000 | 2024-04-24 12:56PM EDT | 2025-06-20 | 0.69 | 0.64 | 0.68 | +0.03 | +4.55% | 1 | 3,935 | 35.50% |
| GM260116P00028000 | 2024-04-24 12:57PM EDT | 2026-01-16 | 1.19 | 1.08 | 1.38 | -0.19 | -13.77% | 3 | 1,138 | 36.16% |
| GM260618P00028000 | 2024-02-01 1:01PM EDT | 2026-06-18 | 2.52 | 1.94 | 3.25 | 0.00 | - | - | 1 | 45.80% |
| GM261218P00028000 | 2024-04-03 11:56AM EDT | 2026-12-18 | 2.15 | 1.93 | 2.50 | +0.03 | +1.42% | 5 | 227 | 36.71% |
© 2024 Yahoo. All rights reserved.