General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:29.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00029000 | 2024-04-03 11:32AM EDT | 2024-04-19 | 16.30 | 13.40 | 13.75 | 0.00 | - | 2 | 233 | 270.31% |
| GM240517C00029000 | 2024-03-26 1:17PM EDT | 2024-05-17 | 15.96 | 12.80 | 13.65 | 0.00 | - | 2 | 4 | 79.10% |
| GM240621C00029000 | 2024-04-18 11:31AM EDT | 2024-06-21 | 13.80 | 13.65 | 13.75 | -2.45 | -15.08% | 3 | 16,136 | 56.93% |
| GM240816C00029000 | 2024-01-23 4:18PM EDT | 2024-08-16 | 7.85 | 11.20 | 11.65 | 0.00 | - | 1 | 206 | 0.00% |
| GM240920C00029000 | 2024-02-07 11:06AM EDT | 2024-09-20 | 10.35 | 11.40 | 11.60 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00029000 | 2024-02-16 11:13AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.02 | 0.00 | - | 21 | 73 | 206.25% |
| GM240517P00029000 | 2024-04-11 10:34AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 6 | 110 | 59.38% |
| GM240621P00029000 | 2024-04-09 10:43AM EDT | 2024-06-21 | 0.04 | 0.07 | 0.09 | 0.00 | - | 10 | 8,366 | 48.83% |
| GM240719P00029000 | 2024-03-20 3:02PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.11 | 0.00 | - | 3 | 7 | 42.38% |
| GM240816P00029000 | 2024-04-01 11:57AM EDT | 2024-08-16 | 0.10 | 0.15 | 0.17 | 0.00 | - | 1 | 91 | 40.33% |
| GM240920P00029000 | 2024-04-09 10:33AM EDT | 2024-09-20 | 0.13 | 0.20 | 0.22 | 0.00 | - | 10 | 51 | 37.55% |
© 2024 Yahoo. All rights reserved.