General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00033000 | 2024-04-11 11:43AM EDT | 2024-04-26 | 10.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GM240503C00033000 | 2024-04-15 10:05AM EDT | 2024-05-03 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GM240517C00033000 | 2024-04-23 11:29AM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
| GM240621C00033000 | 2024-04-23 11:14AM EDT | 2024-06-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 322 | 4,197 | 0.00% |
| GM240719C00033000 | 2024-04-17 9:58AM EDT | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| GM240816C00033000 | 2024-04-17 11:30AM EDT | 2024-08-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 0.00% |
| GM240920C00033000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 100 | 4,208 | 0.00% |
| GM241115C00033000 | 2024-04-16 10:44AM EDT | 2024-11-15 | 10.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GM241220C00033000 | 2024-04-04 10:36AM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 0.00% |
| GM250117C00033000 | 2024-04-23 2:29PM EDT | 2025-01-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 103 | 14,208 | 0.00% |
| GM250321C00033000 | 2024-04-22 3:11PM EDT | 2025-03-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GM261218C00033000 | 2024-04-23 2:39PM EDT | 2026-12-18 | 18.03 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00033000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 50.00% |
| GM240503P00033000 | 2024-04-10 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 18 | 50.00% |
| GM240510P00033000 | 2024-04-17 12:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
| GM240517P00033000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 3,146 | 25.00% |
| GM240621P00033000 | 2024-04-23 9:37AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 702 | 11,247 | 12.50% |
| GM240719P00033000 | 2024-04-18 3:12PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| GM240816P00033000 | 2024-04-22 3:11PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 12.50% |
| GM240920P00033000 | 2024-04-23 10:33AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 15,521 | 12.50% |
| GM241018P00033000 | 2024-04-05 11:23AM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| GM241220P00033000 | 2024-04-23 11:44AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,965 | 6.25% |
| GM250117P00033000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 139 | 26,033 | 6.25% |
| GM250321P00033000 | 2024-04-23 1:53PM EDT | 2025-03-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 106 | 6.25% |
| GM260618P00033000 | 2024-03-27 11:16AM EDT | 2026-06-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| GM261218P00033000 | 2024-04-23 9:34AM EDT | 2026-12-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 1,298 | 3.13% |
© 2024 Yahoo. All rights reserved.