General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00034000 | 2024-04-15 10:05AM EDT | 2024-04-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| GM240426C00034000 | 2024-04-15 9:38AM EDT | 2024-04-26 | 9.80 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 0.00% |
| GM240503C00034000 | 2024-04-10 11:00AM EDT | 2024-05-03 | 10.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GM240517C00034000 | 2024-04-12 1:43PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| GM240621C00034000 | 2024-04-15 2:37PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 91 | 2,808 | 0.00% |
| GM240719C00034000 | 2024-04-15 3:03PM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 13 | 74 | 0.00% |
| GM240816C00034000 | 2024-04-02 1:02PM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 8 | 93 | 0.00% |
| GM240920C00034000 | 2024-04-15 3:13PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 0.00% |
| GM241220C00034000 | 2024-04-08 3:06PM EDT | 2024-12-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00034000 | 2024-04-09 3:32PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 924 | 50.00% |
| GM240426P00034000 | 2024-04-04 9:49AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| GM240503P00034000 | 2024-04-05 1:00PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GM240517P00034000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,374 | 25.00% |
| GM240621P00034000 | 2024-04-15 2:36PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 6,506 | 12.50% |
| GM240719P00034000 | 2024-04-15 3:10PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 12.50% |
| GM240816P00034000 | 2024-02-29 2:48PM EDT | 2024-08-16 | 0.74 | 0.26 | 0.28 | 0.00 | - | 267 | 677 | 29.54% |
| GM240920P00034000 | 2024-04-12 10:00AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 6.25% |
| GM241220P00034000 | 2024-04-15 10:41AM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.