General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00036000 | 2024-04-19 2:51PM EDT | 2024-04-26 | 6.30 | 4.35 | 6.80 | -0.35 | -5.26% | 3 | 49 | 109.77% |
| GM240503C00036000 | 2024-04-17 11:03AM EDT | 2024-05-03 | 6.75 | 4.60 | 8.00 | 0.00 | - | 1 | 4 | 132.67% |
| GM240517C00036000 | 2024-04-16 9:36AM EDT | 2024-05-17 | 6.86 | 6.60 | 6.70 | 0.00 | - | 1 | 841 | 50.59% |
| GM240621C00036000 | 2024-04-19 2:29PM EDT | 2024-06-21 | 6.85 | 6.90 | 7.40 | 0.00 | - | 2 | 10,573 | 50.64% |
| GM240719C00036000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 7.25 | 6.20 | 7.85 | -0.50 | -6.45% | 3 | 60 | 49.63% |
| GM240816C00036000 | 2024-04-17 12:46PM EDT | 2024-08-16 | 7.65 | 7.55 | 8.65 | 0.00 | - | 1 | 695 | 54.20% |
| GM240920C00036000 | 2024-04-18 1:49PM EDT | 2024-09-20 | 7.72 | 6.70 | 7.95 | 0.00 | - | 7 | 42 | 39.38% |
| GM241220C00036000 | 2024-04-05 11:26AM EDT | 2024-12-20 | 10.15 | 8.80 | 8.90 | 0.00 | - | 11 | 11 | 40.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00036000 | 2024-04-18 9:49AM EDT | 2024-04-26 | 0.05 | 0.03 | 0.04 | 0.00 | - | 2 | 112 | 61.33% |
| GM240503P00036000 | 2024-04-17 11:02AM EDT | 2024-05-03 | 0.08 | 0.05 | 0.43 | 0.00 | - | 1 | 14 | 65.23% |
| GM240517P00036000 | 2024-04-19 2:17PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.15 | -0.03 | -16.67% | 12 | 1,727 | 41.02% |
| GM240524P00036000 | 2024-04-17 10:18AM EDT | 2024-05-24 | 0.18 | 0.16 | 0.19 | 0.00 | - | 1 | 3 | 38.87% |
| GM240531P00036000 | 2024-04-19 10:22AM EDT | 2024-05-31 | 0.20 | 0.20 | 0.22 | -0.03 | -13.04% | 1 | 3 | 36.82% |
| GM240621P00036000 | 2024-04-18 12:57PM EDT | 2024-06-21 | 0.33 | 0.34 | 0.37 | -0.04 | -10.81% | 1 | 12,475 | 34.91% |
| GM240719P00036000 | 2024-04-18 2:52PM EDT | 2024-07-19 | 0.54 | 0.49 | 0.52 | 0.00 | - | 4 | 676 | 32.42% |
| GM240816P00036000 | 2024-04-12 1:31PM EDT | 2024-08-16 | 0.75 | 0.73 | 0.77 | 0.00 | - | 2 | 404 | 32.74% |
| GM240920P00036000 | 2024-04-19 9:38AM EDT | 2024-09-20 | 0.89 | 0.93 | 0.96 | -0.10 | -10.10% | 2 | 2,170 | 31.45% |
| GM241018P00036000 | 2024-04-19 9:45AM EDT | 2024-10-18 | 1.05 | 1.10 | 1.13 | +0.08 | +8.25% | 25 | 25 | 31.03% |
| GM241115P00036000 | 2024-04-11 10:02AM EDT | 2024-11-15 | 1.19 | 1.35 | 1.53 | 0.00 | - | - | 10 | 33.22% |
| GM241220P00036000 | 2024-04-18 3:35PM EDT | 2024-12-20 | 1.58 | 1.56 | 1.59 | 0.00 | - | 2 | 1 | 31.34% |
© 2024 Yahoo. All rights reserved.