New Zealand markets closed

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.35+0.76 (+1.70%)
At close: 04:00PM EDT
45.45 +0.10 (+0.22%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240328C000480002024-03-25 10:45AM EDT2024-03-280.010.000.010.00-11118253.13%
GM240405C000480002024-03-28 3:57PM EDT2024-04-050.050.040.06+0.01+25.00%4194425.00%
GM240412C000480002024-03-28 1:39PM EDT2024-04-120.180.150.17+0.07+63.64%659924.90%
GM240419C000480002024-03-28 3:37PM EDT2024-04-190.280.250.28+0.09+47.37%38370224.61%
GM240426C000480002024-03-28 3:58PM EDT2024-04-260.680.660.69+0.13+23.64%215931.79%
GM240517C000480002024-03-28 3:59PM EDT2024-05-171.020.981.03+0.18+21.43%71212730.10%
GM240621C000480002024-03-28 12:54PM EDT2024-06-211.501.461.49+0.22+17.19%54154828.83%
GM240719C000480002024-03-28 3:13PM EDT2024-07-191.901.851.91+0.24+14.46%3417429.38%
GM240816C000480002024-03-28 3:32PM EDT2024-08-162.392.402.44+0.26+12.21%536731.15%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240405P000480002024-03-22 3:43PM EDT2024-04-054.852.582.790.00-111131.25%
GM240412P000480002024-03-25 1:09PM EDT2024-04-124.252.662.860.00-111126.66%
GM240419P000480002024-03-28 1:52PM EDT2024-04-192.812.652.89-0.59-17.35%121823.29%
GM240621P000480002024-03-27 9:32AM EDT2024-06-214.503.653.750.00-6724.07%
GM240719P000480002024-03-12 9:49AM EDT2024-07-198.853.853.950.00--023.05%
GM240816P000480002024-03-20 10:20AM EDT2024-08-166.504.254.350.00--724.41%