Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240328C00048000 | 2024-03-25 10:45AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 111 | 182 | 53.13% |
GM240405C00048000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 419 | 44 | 25.00% |
GM240412C00048000 | 2024-03-28 1:39PM EDT | 2024-04-12 | 0.18 | 0.15 | 0.17 | +0.07 | +63.64% | 65 | 99 | 24.90% |
GM240419C00048000 | 2024-03-28 3:37PM EDT | 2024-04-19 | 0.28 | 0.25 | 0.28 | +0.09 | +47.37% | 383 | 702 | 24.61% |
GM240426C00048000 | 2024-03-28 3:58PM EDT | 2024-04-26 | 0.68 | 0.66 | 0.69 | +0.13 | +23.64% | 21 | 59 | 31.79% |
GM240517C00048000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 1.02 | 0.98 | 1.03 | +0.18 | +21.43% | 712 | 127 | 30.10% |
GM240621C00048000 | 2024-03-28 12:54PM EDT | 2024-06-21 | 1.50 | 1.46 | 1.49 | +0.22 | +17.19% | 541 | 548 | 28.83% |
GM240719C00048000 | 2024-03-28 3:13PM EDT | 2024-07-19 | 1.90 | 1.85 | 1.91 | +0.24 | +14.46% | 34 | 174 | 29.38% |
GM240816C00048000 | 2024-03-28 3:32PM EDT | 2024-08-16 | 2.39 | 2.40 | 2.44 | +0.26 | +12.21% | 5 | 367 | 31.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240405P00048000 | 2024-03-22 3:43PM EDT | 2024-04-05 | 4.85 | 2.58 | 2.79 | 0.00 | - | 11 | 11 | 31.25% |
GM240412P00048000 | 2024-03-25 1:09PM EDT | 2024-04-12 | 4.25 | 2.66 | 2.86 | 0.00 | - | 11 | 11 | 26.66% |
GM240419P00048000 | 2024-03-28 1:52PM EDT | 2024-04-19 | 2.81 | 2.65 | 2.89 | -0.59 | -17.35% | 12 | 18 | 23.29% |
GM240621P00048000 | 2024-03-27 9:32AM EDT | 2024-06-21 | 4.50 | 3.65 | 3.75 | 0.00 | - | 6 | 7 | 24.07% |
GM240719P00048000 | 2024-03-12 9:49AM EDT | 2024-07-19 | 8.85 | 3.85 | 3.95 | 0.00 | - | - | 0 | 23.05% |
GM240816P00048000 | 2024-03-20 10:20AM EDT | 2024-08-16 | 6.50 | 4.25 | 4.35 | 0.00 | - | - | 7 | 24.41% |