General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00049000 | 2024-04-10 12:11PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GM240426C00049000 | 2024-04-16 12:54PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| GM240503C00049000 | 2024-04-15 1:55PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240510C00049000 | 2024-04-11 1:59PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GM240517C00049000 | 2024-04-18 11:39AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM240719C00049000 | 2024-04-18 11:40AM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| GM240816C00049000 | 2024-04-18 3:01PM EDT | 2024-08-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM240920C00049000 | 2024-04-12 2:01PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GM241018C00049000 | 2024-04-18 2:17PM EDT | 2024-10-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM241115C00049000 | 2024-04-09 11:41AM EDT | 2024-11-15 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GM241220C00049000 | 2024-04-18 1:33PM EDT | 2024-12-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00049000 | 2024-04-18 3:00PM EDT | 2024-04-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240426P00049000 | 2024-04-18 12:36PM EDT | 2024-04-26 | 6.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GM240503P00049000 | 2024-04-04 2:42PM EDT | 2024-05-03 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GM240517P00049000 | 2024-04-18 11:13AM EDT | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.