General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00052000 | 2024-04-18 10:19AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GM240503C00052000 | 2024-04-05 11:46AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GM240510C00052000 | 2024-04-15 10:23AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM240524C00052000 | 2024-04-10 2:46PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM240531C00052000 | 2024-04-11 11:46AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00052000 | 2024-04-03 9:59AM EDT | 2024-04-26 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.