General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:52.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00052500 | 2024-04-24 11:20AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 35 | 63 | 30.27% |
| GM240621C00052500 | 2024-04-24 10:01AM EDT | 2024-06-21 | 0.16 | 0.14 | 0.17 | -0.06 | -27.27% | 2 | 292 | 26.86% |
| GM240719C00052500 | 2024-04-24 10:54AM EDT | 2024-07-19 | 0.33 | 0.32 | 0.34 | -0.10 | -23.26% | 6 | 195 | 26.47% |
| GM240816C00052500 | 2024-04-24 10:32AM EDT | 2024-08-16 | 0.67 | 0.64 | 0.67 | -0.15 | -18.29% | 5 | 728 | 28.54% |
| GM240920C00052500 | 2024-04-24 9:38AM EDT | 2024-09-20 | 1.00 | 0.93 | 0.96 | -0.14 | -12.28% | 500 | 5,686 | 28.57% |
| GM241018C00052500 | 2024-04-23 2:09PM EDT | 2024-10-18 | 1.44 | 1.23 | 1.26 | 0.00 | - | 11 | 275 | 29.32% |
| GM241115C00052500 | 2024-04-23 1:05PM EDT | 2024-11-15 | 1.67 | 1.65 | 1.68 | -0.28 | -14.36% | 100 | 368 | 31.02% |
| GM241220C00052500 | 2024-04-23 11:28AM EDT | 2024-12-20 | 2.00 | 1.96 | 2.00 | -0.11 | -5.21% | 8 | 271 | 31.20% |
| GM250117C00052500 | 2024-04-24 9:38AM EDT | 2025-01-17 | 2.34 | 2.27 | 2.31 | -0.23 | -8.95% | 300 | 1,383 | 31.79% |
| GM250321C00052500 | 2024-04-19 2:13PM EDT | 2025-03-21 | 2.35 | 2.80 | 3.05 | 0.00 | - | 75 | 217 | 33.28% |
| GM250620C00052500 | 2024-04-23 3:08PM EDT | 2025-06-20 | 4.08 | 3.80 | 3.95 | 0.00 | - | 6 | 21 | 34.35% |
| GM260116C00052500 | 2024-04-22 10:12AM EDT | 2026-01-16 | 4.80 | 5.50 | 5.70 | 0.00 | - | 1 | 276 | 35.61% |
| GM260618C00052500 | 2024-04-16 2:07PM EDT | 2026-06-18 | 5.90 | 6.75 | 6.90 | 0.00 | - | 5 | 7 | 36.54% |
| GM261218C00052500 | 2024-04-01 10:33AM EDT | 2026-12-18 | 8.25 | 7.05 | 8.25 | 0.00 | - | - | 3 | 37.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00052500 | 2024-04-23 2:15PM EDT | 2024-05-17 | 7.05 | 7.50 | 7.60 | 0.00 | - | 10 | 0 | 0.00% |
| GM240816P00052500 | 2024-04-11 11:08AM EDT | 2024-08-16 | 9.45 | 7.70 | 7.85 | 0.00 | - | 7 | 65 | 20.31% |
| GM240920P00052500 | 2024-04-23 10:06AM EDT | 2024-09-20 | 7.55 | 7.85 | 7.95 | 0.00 | - | 3 | 12 | 19.68% |
| GM241115P00052500 | 2024-04-09 9:47AM EDT | 2024-11-15 | 8.65 | 8.15 | 8.30 | 0.00 | - | - | 300 | 21.24% |
| GM241220P00052500 | 2024-04-09 9:44AM EDT | 2024-12-20 | 8.80 | 8.35 | 8.50 | 0.00 | - | 39 | 237 | 21.63% |
| GM250117P00052500 | 2024-03-25 12:33PM EDT | 2025-01-17 | 9.56 | 8.45 | 8.65 | 0.00 | - | 10 | 10 | 21.80% |
© 2024 Yahoo. All rights reserved.