New Zealand markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.33+0.74 (+1.66%)
At close: 03:59PM EDT
45.35 +0.02 (+0.04%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240920C000650002024-03-26 12:42PM EDT2024-09-200.160.190.220.00-21930.71%
GM241018C000650002024-03-26 11:41AM EDT2024-10-180.210.270.300.00-7830.42%
GM241220C000650002024-03-28 11:02AM EDT2024-12-200.550.540.57+0.12+27.91%4330.88%
GM250117C000650002024-03-28 3:27PM EDT2025-01-170.650.640.70+0.06+10.17%36031.01%
GM250620C000650002024-03-28 1:29PM EDT2025-06-201.551.551.62+0.12+8.39%1111132.50%
GM260116C000650002024-03-28 12:00PM EDT2026-01-162.662.532.89+0.23+9.47%27933.47%
GM261218C000650002024-03-27 2:33PM EDT2026-12-184.404.557.000.00-51441.97%
Putsfor28 March 2024