Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240920C00065000 | 2024-03-26 12:42PM EDT | 2024-09-20 | 0.16 | 0.19 | 0.22 | 0.00 | - | 2 | 19 | 30.71% |
GM241018C00065000 | 2024-03-26 11:41AM EDT | 2024-10-18 | 0.21 | 0.27 | 0.30 | 0.00 | - | 7 | 8 | 30.42% |
GM241220C00065000 | 2024-03-28 11:02AM EDT | 2024-12-20 | 0.55 | 0.54 | 0.57 | +0.12 | +27.91% | 4 | 3 | 30.88% |
GM250117C00065000 | 2024-03-28 3:27PM EDT | 2025-01-17 | 0.65 | 0.64 | 0.70 | +0.06 | +10.17% | 3 | 60 | 31.01% |
GM250620C00065000 | 2024-03-28 1:29PM EDT | 2025-06-20 | 1.55 | 1.55 | 1.62 | +0.12 | +8.39% | 11 | 111 | 32.50% |
GM260116C00065000 | 2024-03-28 12:00PM EDT | 2026-01-16 | 2.66 | 2.53 | 2.89 | +0.23 | +9.47% | 27 | 9 | 33.47% |
GM261218C00065000 | 2024-03-27 2:33PM EDT | 2026-12-18 | 4.40 | 4.55 | 7.00 | 0.00 | - | 5 | 14 | 41.97% |