New Zealand markets closed

Genmab A/S (GMAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.59-1.55 (-4.54%)
At close: 04:00PM EST
32.59 0.00 (0.00%)
After hours: 04:42PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Jan 202232.8133.0232.0632.5932.59809,800
24 Jan 202232.7234.2432.2434.1434.14810,900
21 Jan 202234.1634.3333.3533.5033.50441,600
20 Jan 202234.6835.2634.2434.3934.39614,400
19 Jan 202234.7735.2934.5634.7534.75523,900
18 Jan 202234.8135.2534.3934.4534.45664,600
14 Jan 202235.3735.7734.9535.7035.70626,400
13 Jan 202236.0136.0634.7834.8634.86678,800
12 Jan 202236.7236.8436.3736.4336.43291,100
11 Jan 202236.3336.9336.3036.9236.92390,800
10 Jan 202235.8336.8135.7036.7736.77436,500
07 Jan 202236.0036.4035.8736.2936.29473,400
06 Jan 202236.3137.0136.2636.3136.31691,400
05 Jan 202238.6738.8237.3937.4437.44420,400
04 Jan 202239.0739.1238.5238.5838.58600,500
03 Jan 202239.8239.8739.2339.6839.68439,100
31 Dec 202139.9240.1339.4039.5639.56295,300
30 Dec 202139.7840.2539.7539.8639.86195,500
29 Dec 202139.6139.9039.5439.8139.81195,000
28 Dec 202139.6739.7939.3839.4239.42199,200
27 Dec 202139.7039.9739.4039.8939.89205,000
23 Dec 202139.4239.7839.2939.6939.69180,200
22 Dec 202139.4140.0039.3439.8839.88195,900
21 Dec 202139.0739.4238.7439.2439.24309,000
20 Dec 202138.2938.9138.1838.8338.83328,600
17 Dec 202137.2238.3736.9537.9437.941,553,700
16 Dec 202137.6537.8937.3637.4837.48932,800
15 Dec 202136.5336.7536.0836.5036.501,127,700
14 Dec 202136.6337.0035.8135.8735.87549,200
13 Dec 202138.1738.2637.7438.0738.07388,400
10 Dec 202138.2038.5037.9538.0438.04560,700
09 Dec 202140.2240.3339.4039.4039.40496,300
08 Dec 202140.0140.2739.6340.1640.16694,600
07 Dec 202138.3139.1038.2838.7438.74520,700
06 Dec 202137.0437.1636.4036.9236.92502,000
03 Dec 202137.8737.9436.9137.1637.16338,600
02 Dec 202137.2437.7537.1437.4637.46501,200
01 Dec 202138.7338.9638.0038.0038.00375,500
30 Nov 202138.9939.1637.8038.5238.52392,400
29 Nov 202138.4539.0438.3438.6438.64400,900
26 Nov 202139.8340.1138.9439.1839.18262,300
24 Nov 202138.4739.0438.4339.0139.01272,200
23 Nov 202138.6039.3238.1638.7138.71565,100
22 Nov 202140.2840.3338.8038.8338.83683,900
19 Nov 202141.9842.0641.2041.4741.47345,100
18 Nov 202142.5742.5842.1042.3642.36371,800
17 Nov 202142.4142.6141.9342.5942.59555,600
16 Nov 202140.9241.4140.8341.1341.13481,700
15 Nov 202142.2942.3441.1341.1741.17440,600
12 Nov 202143.4443.5243.0843.4843.48318,200
11 Nov 202143.9443.9842.8843.1743.17638,000
10 Nov 202142.8743.4941.8042.3642.36540,300
09 Nov 202145.9946.0644.8345.0845.081,155,800
08 Nov 202146.6747.0746.4546.8746.87250,200
05 Nov 202146.8146.9446.1746.4646.46420,400
04 Nov 202146.9147.2846.7847.1247.12316,900
03 Nov 202146.0246.5845.5746.4946.49278,100
02 Nov 202144.8245.3144.6845.0145.01265,100
01 Nov 202144.6344.8144.4044.7744.77314,300
29 Oct 202144.9145.0544.5844.6444.64483,700
28 Oct 202144.1544.6744.0744.4344.43396,500
27 Oct 202145.7445.7845.1345.2045.20167,900
26 Oct 202145.9346.1545.5245.6645.66239,600
25 Oct 202146.5846.7546.3946.4146.41142,500
22 Oct 202146.5046.8846.4546.7346.73203,300
21 Oct 202146.1946.4245.8246.3946.39163,100
20 Oct 202146.2046.2045.6545.8445.84160,100
19 Oct 202145.0645.7844.9845.3045.30188,400
18 Oct 202144.2344.5844.1544.5044.50220,100
15 Oct 202143.9644.5043.7944.4344.43211,700
14 Oct 202143.5744.1043.4343.7843.78255,800
13 Oct 202143.0843.9443.0843.4643.46258,100
12 Oct 202142.3542.4142.0042.0042.00177,900
11 Oct 202142.2042.6541.9842.0142.01312,300
08 Oct 202143.4443.5742.8242.9042.90235,000
07 Oct 202142.9843.6842.8643.2443.24260,000
06 Oct 202142.4943.2842.3442.9742.97336,800
05 Oct 202143.0643.2442.6442.7742.77438,700
04 Oct 202143.1543.2242.3442.6042.60330,100
01 Oct 202143.2643.4442.5643.1643.16331,300
30 Sep 202143.1144.1042.9443.7043.70376,900
29 Sep 202142.8042.9142.2642.3442.34208,600
28 Sep 202142.3942.3941.9542.0542.05193,800
27 Sep 202143.2143.4342.7943.0343.03244,900
24 Sep 202143.9644.1043.4243.4343.43326,300
23 Sep 202144.9045.0444.5044.8844.88418,700
22 Sep 202144.2744.5643.9344.0444.04226,000
21 Sep 202144.2944.6144.1844.2644.26406,600
20 Sep 202142.8043.2442.6842.9442.94305,600
17 Sep 202142.6143.2442.4243.1243.12739,900
16 Sep 202142.2942.5042.0542.2842.28462,000
15 Sep 202143.2743.2842.7942.8642.86446,100
14 Sep 202144.1344.4443.7943.8143.81328,700
13 Sep 202144.8044.8443.8144.0244.02631,900
10 Sep 202144.4744.4843.9443.9843.98394,800
09 Sep 202145.2045.6344.7444.8544.85535,100
08 Sep 202145.8246.2045.5645.7545.75483,200
07 Sep 202147.8247.9546.7147.0547.05549,600
03 Sep 202148.5548.9048.3948.7248.72161,200
02 Sep 202149.0049.0748.6048.7148.71255,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...