Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GMAB240419C00030000 | 2024-03-18 9:45AM EDT | 30.00 | 1.00 | 0.80 | 2.70 | -1.00 | -50.00% | 1 | 5 | 54.00% |
GMAB240419C00035000 | 2024-03-11 9:39AM EDT | 35.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 123.54% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GMAB240419P00025000 | 2024-03-15 12:23PM EDT | 25.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 74.66% |
GMAB240419P00030000 | 2024-03-08 12:29PM EDT | 30.00 | 2.70 | 0.10 | 5.00 | 0.00 | - | 1 | 10 | 67.97% |