New Zealand markets open in 5 hours 37 minutes

Genmab A/S (GMAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.54+0.41 (+1.17%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMAB220819C000250002022-07-28 9:30AM EDT25.0011.229.5012.100.00-220150.00%
GMAB220819C000300002022-08-08 1:11PM EDT30.005.194.706.900.00-143085.55%
GMAB220819C000350002022-08-10 10:11AM EDT35.001.630.801.65+0.18+12.41%19558.55%
GMAB220819C000400002022-08-10 9:33AM EDT40.000.300.050.50-0.10-25.00%19664.75%
GMAB220819C000500002022-06-14 9:30AM EDT50.000.550.000.750.00-10424147.27%
GMAB220819C000550002022-06-03 9:30AM EDT55.000.580.000.750.00-3441175.98%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMAB220819P000175002022-06-28 9:37AM EDT17.500.150.000.000.00-202050.00%
GMAB220819P000225002022-05-23 10:10AM EDT22.500.050.004.700.00--2379.30%
GMAB220819P000250002022-07-08 10:28AM EDT25.001.000.005.000.00-106329.79%
GMAB220819P000300002022-07-22 9:36AM EDT30.000.400.005.000.00-25222.07%
GMAB220819P000350002022-07-22 9:36AM EDT35.001.600.053.900.00-22396.09%
GMAB220819P000450002022-04-26 3:39PM EDT45.0010.8013.0016.700.00-2410359.23%