New Zealand markets open in 48 minutes

Genmab A/S (GMAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.66-0.75 (-1.62%)
At close: 4:00PM EDT
45.66 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMAB211119C000250002021-08-25 5:27PM EDT25.0014.7516.1021.000.00-10148.63%
GMAB211119C000300002021-08-25 5:27PM EDT30.0010.3712.5015.100.00-5160.00%
GMAB211119C000350002021-08-17 10:53AM EDT35.0012.008.109.600.00-200.00%
GMAB211119C000400002021-10-20 1:43PM EDT40.007.205.607.100.00-102558.15%
GMAB211119C000450002021-10-26 12:08PM EDT45.002.802.052.95-0.60-17.65%451,75455.13%
GMAB211119C000500002021-10-25 2:47PM EDT50.001.251.001.250.00-3948355.57%
GMAB211119C000550002021-10-22 3:49PM EDT55.000.600.300.650.00-12160.79%
GMAB211119C000600002021-10-18 3:10PM EDT60.000.200.053.400.00--2119.82%
GMAB211119C000650002021-09-20 12:08AM EDT65.000.450.151.100.00--5101.95%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMAB211119P000300002021-08-23 11:17AM EDT30.000.300.001.500.00-1410135.35%
GMAB211119P000350002021-08-25 5:27PM EDT35.001.200.002.850.00-12121.58%
GMAB211119P000400002021-10-15 12:54PM EDT40.001.180.151.650.00-175764.80%
GMAB211119P000450002021-10-21 2:34PM EDT45.001.901.052.450.00-227258.55%
GMAB211119P000500002021-10-15 12:54PM EDT50.006.304.106.300.00-151975.00%
GMAB211119P000550002021-08-25 5:27PM EDT55.0013.0011.0013.000.00-22119.80%