Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240419C00030000 | 2024-04-15 10:55AM EDT | 30.00 | 1.95 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 106.64% |
| GMAB240419C00035000 | 2024-03-21 12:02PM EDT | 35.00 | 1.90 | 0.00 | 1.00 | 0.00 | - | 5 | 8 | 271.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240419P00025000 | 2024-03-15 12:23PM EDT | 25.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 510.16% |
| GMAB240419P00030000 | 2024-03-28 3:51PM EDT | 30.00 | 0.85 | 1.45 | 5.00 | 0.00 | - | 78 | 90 | 276.56% |
© 2024 Yahoo. All rights reserved.