New Zealand markets closed

Genmab A/S (GMAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.32+0.34 (+0.77%)
At close: 01:00PM EST
44.64 +0.32 (+0.72%)
After hours: 02:36PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMAB221216C000250002022-11-18 3:34PM EST25.0018.9018.0021.100.00-200143.95%
GMAB221216C000300002022-11-18 12:14PM EST30.0012.3812.0016.900.00-2092.77%
GMAB221216C000350002022-10-21 10:28AM EST35.003.507.1010.300.00-22107.23%
GMAB221216C000400002022-11-16 1:43PM EST40.004.082.906.000.00-3084.86%
GMAB221216C000450002022-11-25 9:30AM EST45.001.050.901.20+0.05+5.00%1035.50%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMAB221216P000200002022-11-08 2:56PM EST20.000.800.001.200.00--0236.72%