New Zealand markets closed

Genmab A/S (GMAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.69-0.25 (-0.84%)
At close: 04:00PM EDT
29.75 +0.06 (+0.20%)
Pre-market: 04:43AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMAB240419C000300002024-03-18 9:45AM EDT30.001.000.802.70-1.00-50.00%1554.00%
GMAB240419C000350002024-03-11 9:39AM EDT35.000.550.005.000.00-13123.54%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMAB240419P000250002024-03-15 12:23PM EDT25.000.300.001.500.00-1574.66%
GMAB240419P000300002024-03-08 12:29PM EDT30.002.700.105.000.00-11067.97%