Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517C00025000 | 2024-02-13 2:49PM EDT | 2024-05-17 | 3.00 | 3.50 | 8.40 | 0.00 | - | 3 | 3 | 136.72% |
| GMAB240816C00025000 | 2024-04-05 1:25PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GMAB241115C00025000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240419P00025000 | 2024-03-15 12:23PM EDT | 2024-04-19 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 713.28% |
| GMAB240517P00025000 | 2024-04-08 10:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GMAB240816P00025000 | 2024-02-27 10:54AM EDT | 2024-08-16 | 0.86 | 0.10 | 4.90 | 0.00 | - | 1 | 6 | 65.11% |
© 2024 Yahoo. All rights reserved.