Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240419C00030000 | 2024-04-15 10:55AM EDT | 2024-04-19 | 1.95 | 0.00 | 0.65 | 0.00 | - | 1 | 8 | 134.38% |
| GMAB240517C00030000 | 2024-04-19 12:00PM EDT | 2024-05-17 | 0.76 | 0.40 | 1.95 | -1.39 | -64.65% | 3 | 132 | 53.37% |
| GMAB240816C00030000 | 2024-04-03 1:24PM EDT | 2024-08-16 | 3.50 | 0.30 | 5.00 | 0.00 | - | 1 | 141 | 84.84% |
| GMAB241115C00030000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 4.20 | 3.20 | 5.50 | 0.00 | - | 10 | 10 | 56.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240419P00030000 | 2024-04-19 12:29PM EDT | 2024-04-19 | 1.30 | 0.10 | 5.00 | -0.65 | -33.33% | 1 | 51 | 296.09% |
| GMAB240517P00030000 | 2024-04-15 1:55PM EDT | 2024-05-17 | 1.40 | 1.05 | 2.70 | 0.00 | - | 2 | 103 | 59.72% |
| GMAB240816P00030000 | 2024-03-20 12:57PM EDT | 2024-08-16 | 2.40 | 0.10 | 5.10 | 0.00 | - | 78 | 81 | 66.06% |
| GMAB241115P00030000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 3.30 | 1.50 | 4.90 | 0.00 | - | 10 | 10 | 47.53% |
© 2024 Yahoo. All rights reserved.