Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517C00040000 | 2024-04-08 2:44PM EDT | 2024-05-17 | 0.05 | 0.05 | 5.00 | 0.00 | - | 30 | 6 | 177.30% |
| GMAB240816C00040000 | 2024-02-20 11:41AM EDT | 2024-08-16 | 0.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 87.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517P00040000 | 2023-10-30 10:06AM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GMAB240816P00040000 | 2024-01-29 2:31PM EDT | 2024-08-16 | 11.50 | 10.00 | 15.00 | 0.00 | - | - | 0 | 63.53% |
© 2024 Yahoo. All rights reserved.