Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517C00045000 | 2024-02-06 11:56AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.50 | 0.00 | - | 1 | 7 | 156.35% |
| GMAB241115C00045000 | 2024-03-18 9:49AM EDT | 2024-11-15 | 1.15 | 0.05 | 5.00 | 0.00 | - | 51 | 54 | 75.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517P00045000 | 2023-10-30 10:06AM EDT | 2024-05-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.