New Zealand markets open in 1 hour 21 minutes

GameStop Corp. (GME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.65+0.25 (+1.23%)
At close: 04:00PM EDT
20.60 -0.05 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.50
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240920C000195002024-09-13 3:59PM EDT2024-09-201.341.331.67-0.04-2.90%17935277.54%
GME240927C000195002024-09-13 3:18PM EDT2024-09-271.751.521.75-0.15-7.89%189262.99%
GME241004C000195002024-09-13 3:21PM EDT2024-10-041.991.812.02+0.08+4.19%268267.19%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240920P000195002024-09-13 3:57PM EDT2024-09-200.190.180.21-0.24-55.81%9571,23958.79%
GME240927P000195002024-09-13 3:26PM EDT2024-09-270.480.440.52-0.33-40.74%3929362.70%
GME241004P000195002024-09-13 3:58PM EDT2024-10-040.770.730.85-0.23-23.00%1587368.56%
GME241011P000195002024-09-13 2:45PM EDT2024-10-111.021.001.07-0.25-19.69%610870.90%
GME241025P000195002024-09-13 12:52PM EDT2024-10-251.300.961.71-0.32-19.75%24569.24%