New Zealand markets closed

GameStop Corp. (GME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.65+0.25 (+1.23%)
At close: 04:00PM EDT
20.60 -0.05 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.50
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240920C000205002024-09-13 3:59PM EDT2024-09-200.750.730.79-0.15-16.67%1,2001,40659.96%
GME240927C000205002024-09-13 3:50PM EDT2024-09-271.081.031.26-0.12-10.00%28960966.50%
GME241004C000205002024-09-13 3:26PM EDT2024-10-041.511.401.61-0.12-7.36%1,04218872.66%
GME241011C000205002024-09-13 3:45PM EDT2024-10-111.811.691.86-0.06-3.21%3856374.90%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240920P000205002024-09-13 3:59PM EDT2024-09-200.560.560.62-0.37-39.78%7541,67358.20%
GME240927P000205002024-09-13 3:51PM EDT2024-09-271.020.951.07-0.31-23.31%10938667.38%
GME241004P000205002024-09-13 1:05PM EDT2024-10-041.331.061.51-0.32-19.39%89369.14%
GME241011P000205002024-09-13 3:32PM EDT2024-10-111.561.491.70-0.30-16.13%246973.54%
GME241025P000205002024-09-13 12:51PM EDT2024-10-252.021.822.18-0.21-9.42%714074.71%