New Zealand markets open in 5 hours 28 minutes

GameStop Corp. (GME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.74-2.47 (-11.12%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240524C000205002024-05-20 12:15PM EDT2024-05-241.911.861.93-2.29-55.18%1,1261,479240.82%
GME240531C000205002024-05-20 12:10PM EDT2024-05-312.402.332.51-2.30-48.94%225153192.19%
GME240607C000205002024-05-20 11:42AM EDT2024-06-073.352.782.96-2.27-40.39%36123177.93%
GME240614C000205002024-05-20 12:11PM EDT2024-06-143.703.203.45-1.65-30.84%2152173.93%
GME240628C000205002024-05-20 10:16AM EDT2024-06-285.863.604.25-0.24-3.93%247163.57%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240524P000205002024-05-20 12:13PM EDT2024-05-243.153.153.20+0.74+30.71%9161,057297.27%
GME240531P000205002024-05-20 12:10PM EDT2024-05-313.603.303.75+0.20+5.88%1800216.50%
GME240607P000205002024-05-20 11:52AM EDT2024-06-074.003.754.30-0.15-3.61%4289200.10%
GME240614P000205002024-05-20 11:30AM EDT2024-06-144.154.254.70-0.75-15.31%1750192.77%
GME240628P000205002024-05-20 11:50AM EDT2024-06-284.704.705.45-0.40-7.84%228178.91%