New Zealand markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.78+4.78 (+25.16%)
At close: 04:00PM EDT
23.19 -0.59 (-2.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240607C000055002024-05-20 9:36AM EDT2024-06-0716.000.000.000.00-100.00%
GME240614C000055002024-05-20 11:34AM EDT2024-06-1414.700.000.000.00-500.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240607P000055002024-05-24 1:28PM EDT2024-06-070.020.000.000.00-2050.00%
GME240614P000055002024-05-28 9:49AM EDT2024-06-140.010.000.000.00-29050.00%