New Zealand markets closed

Golden Ocean Group Limited (GOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.96+0.18 (+1.41%)
At close: 04:00PM EDT
13.05 +0.09 (+0.69%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOGL240419C000025002024-03-11 2:08PM EDT2.5010.4010.2011.800.00-650632.03%
GOGL240419C000100002024-03-19 12:54PM EDT10.002.752.704.400.00-500508150.00%
GOGL240419C000125002024-03-28 10:16AM EDT12.500.750.600.75+0.26+53.06%443,07738.97%
GOGL240419C000150002024-03-27 11:53AM EDT15.000.030.000.050.00-219041.80%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOGL240419P000100002024-03-28 11:10AM EDT10.000.030.000.05-0.03-50.00%12,00259.38%
GOGL240419P000125002024-03-28 2:38PM EDT12.500.150.100.20-0.10-40.00%222131.06%
GOGL240419P000150002024-03-20 1:23PM EDT15.002.411.353.300.00-1272.27%