New Zealand markets open in 2 hours 38 minutes

Gol Linhas Aéreas Inteligentes S.A. (GOL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.04+0.16 (+2.72%)
As of 03:21PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOL220520C000050002022-05-10 1:23PM EDT5.000.500.951.150.00-11,302146.88%
GOL220520C000060002022-05-19 1:09PM EDT6.000.150.050.20+0.02+15.38%263557.81%
GOL220520C000070002022-05-16 10:44AM EDT7.000.050.000.050.00-10975142.19%
GOL220520C000080002022-05-10 9:30AM EDT8.000.150.000.050.00-12,734231.25%
GOL220520C000090002022-04-21 11:01AM EDT9.000.080.000.200.00-1216412.50%
GOL220520C000100002022-04-29 9:30AM EDT10.000.050.000.050.00-302,530362.50%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOL220520P000050002022-05-05 11:08AM EDT5.000.150.000.150.00-3193243.75%
GOL220520P000060002022-05-19 12:47PM EDT6.000.200.000.100.00-312867.19%
GOL220520P000070002022-05-19 12:31PM EDT7.000.950.851.00-0.95-50.00%13,526160.94%
GOL220520P000080002022-04-13 9:40AM EDT8.001.101.804.800.00-1431,087.50%
GOL220520P000100002022-04-01 2:33PM EDT10.002.303.806.400.00-2,5002,5001,185.94%
GOL220520P000110002022-04-22 10:46AM EDT11.004.504.805.000.00-22453.13%