New Zealand markets closed

Gol Linhas Aéreas Inteligentes S.A. (GOL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.4000-0.0100 (-0.29%)
As of 03:20PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOL220715C000020002022-06-30 2:17PM EDT2.001.531.251.550.00-6650.00%
GOL220715C000030002022-07-01 2:55PM EDT3.000.480.350.60-0.15-23.81%15885.16%
GOL220715C000040002022-06-28 10:12AM EDT4.000.200.000.200.00-14366104.69%
GOL220715C000050002022-06-28 10:17AM EDT5.000.050.000.650.00-21747275.00%
GOL220715C000060002022-06-14 10:07AM EDT6.000.050.000.250.00-1021,466237.50%
GOL220715C000070002022-06-01 11:15AM EDT7.000.200.000.200.00-20685260.94%
GOL220715C000080002022-05-23 3:52PM EDT8.000.180.000.800.00-4232442.97%
GOL220715C000090002022-04-13 3:02PM EDT9.000.320.000.100.00-1136276.56%
GOL220715C000100002022-05-24 12:15PM EDT10.000.060.000.000.00-146850.00%
GOL220715C000110002022-02-18 2:37PM EDT11.000.290.000.700.00-103107500.78%
GOL220715C000120002022-02-15 12:09PM EDT12.000.250.000.200.00-12381.25%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOL220715P000030002022-06-28 12:48PM EDT3.000.100.005.000.00-32661,396.88%
GOL220715P000040002022-07-01 1:38PM EDT4.000.700.505.000.00-12,145942.19%
GOL220715P000050002022-06-15 11:33AM EDT5.001.251.405.000.00-12,193757.03%
GOL220715P000060002022-06-15 10:24AM EDT6.002.402.205.500.00-294676.56%
GOL220715P000070002022-05-25 10:14AM EDT7.001.252.806.000.00-196557.81%
GOL220715P000080002022-06-30 11:06AM EDT8.005.004.207.500.00-1,9991,851760.16%
GOL220715P000090002022-06-27 9:48AM EDT9.005.205.208.500.00-264792.19%
GOL220715P000100002022-04-07 3:11PM EDT10.003.104.506.700.00-1011342.19%
GOL220715P000120002022-04-05 1:34PM EDT12.004.806.208.300.00-1310.00%