New Zealand markets closed

Gol Linhas Aéreas Inteligentes S.A. (GOL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.27+0.12 (+1.95%)
At close: 04:00PM EST
6.22 -0.05 (-0.80%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOL220218C000040002022-01-21 1:02PM EST4.002.250.000.000.00-3000.00%
GOL220218C000050002022-01-24 11:45AM EST5.000.950.000.000.00-1600.00%
GOL220218C000060002022-01-26 10:17AM EST6.000.650.000.000.00-200.00%
GOL220218C000070002022-01-26 12:52PM EST7.000.290.000.000.00-28012.50%
GOL220218C000080002022-01-26 10:19AM EST8.000.100.000.000.00-16025.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOL220218P000040002022-01-05 10:43AM EST4.000.050.000.000.00--050.00%
GOL220218P000050002022-01-24 1:49PM EST5.000.200.000.000.00-11025.00%
GOL220218P000060002022-01-26 1:09PM EST6.000.250.000.000.00-1206.25%
GOL220218P000070002022-01-26 1:42PM EST7.000.800.000.000.00-100.00%