Gol Linhas Aéreas Inteligentes S.A. (GOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL221216C00003000 | 2022-11-30 9:47AM EST | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOL221216C00004000 | 2022-11-25 10:22AM EST | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOL221216C00005000 | 2022-11-11 3:02PM EST | 5.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 5 | 282 | 357.81% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL221216P00002000 | 2022-11-11 10:50AM EST | 2.00 | 0.06 | 0.00 | 5.00 | 0.00 | - | - | 2 | 0.00% |
| GOL221216P00003000 | 2022-11-30 11:03AM EST | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GOL221216P00004000 | 2022-11-18 2:37PM EST | 4.00 | 0.94 | 0.25 | 5.00 | 0.00 | - | 150 | 156 | 950.00% |
| GOL221216P00005000 | 2022-11-10 11:54AM EST | 5.00 | 1.95 | 1.25 | 5.00 | 0.00 | - | 1 | 2 | 773.44% |
© 2022 Yahoo. All rights reserved.
