Gol Linhas Aéreas Inteligentes S.A. (GOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL220218C00004000 | 2022-01-21 1:02PM EST | 4.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GOL220218C00005000 | 2022-01-24 11:45AM EST | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOL220218C00006000 | 2022-01-26 10:17AM EST | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOL220218C00007000 | 2022-01-26 12:52PM EST | 7.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| GOL220218C00008000 | 2022-01-26 10:19AM EST | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL220218P00004000 | 2022-01-05 10:43AM EST | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOL220218P00005000 | 2022-01-24 1:49PM EST | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GOL220218P00006000 | 2022-01-26 1:09PM EST | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOL220218P00007000 | 2022-01-26 1:42PM EST | 7.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
