Gol Linhas Aéreas Inteligentes S.A. (GOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL231020C00001000 | 2023-07-31 10:25AM EDT | 1.00 | 3.00 | 2.10 | 2.25 | 0.00 | - | 1 | 5 | 893.75% |
| GOL231020C00002000 | 2023-09-18 10:34AM EDT | 2.00 | 0.87 | 0.60 | 0.80 | 0.00 | - | 1 | 80 | 152.34% |
| GOL231020C00003000 | 2023-09-15 10:44AM EDT | 3.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 2,108 | 114.06% |
| GOL231020C00004000 | 2023-09-18 12:46PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 2,318 | 134.38% |
| GOL231020C00005000 | 2023-08-04 11:24AM EDT | 5.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 16 | 106 | 252.34% |
| GOL231020C00006000 | 2023-08-11 2:35PM EDT | 6.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 218 | 184.38% |
| GOL231020C00007000 | 2023-07-07 10:54AM EDT | 7.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 109 | 235.94% |
| GOL231020C00008000 | 2023-06-30 2:10PM EDT | 8.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 257.81% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL231020P00002000 | 2023-08-15 9:33AM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 731 | 25.00% |
| GOL231020P00003000 | 2023-09-25 11:11AM EDT | 3.00 | 0.50 | 0.45 | 0.70 | 0.00 | - | 1 | 864 | 107.81% |
| GOL231020P00004000 | 2023-09-15 3:23PM EDT | 4.00 | 1.28 | 1.40 | 1.65 | 0.00 | - | 2 | 459 | 156.25% |
| GOL231020P00005000 | 2023-09-14 9:56AM EDT | 5.00 | 1.36 | 2.25 | 2.70 | 0.00 | - | 1 | 24 | 164.06% |
| GOL231020P00006000 | 2023-08-15 9:33AM EDT | 6.00 | 3.60 | 2.00 | 6.80 | 0.00 | - | 1 | 3 | 607.81% |
| GOL231020P00009000 | 2023-08-15 9:34AM EDT | 9.00 | 7.40 | 5.00 | 9.80 | 0.00 | - | - | 0 | 690.63% |
© 2023 Yahoo. All rights reserved.
