Gol Linhas Aéreas Inteligentes S.A. (GOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL220715C00002000 | 2022-06-30 2:17PM EDT | 2.00 | 1.53 | 1.25 | 1.55 | 0.00 | - | 6 | 6 | 50.00% |
| GOL220715C00003000 | 2022-07-01 2:55PM EDT | 3.00 | 0.48 | 0.35 | 0.60 | -0.15 | -23.81% | 1 | 58 | 85.16% |
| GOL220715C00004000 | 2022-06-28 10:12AM EDT | 4.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 14 | 366 | 104.69% |
| GOL220715C00005000 | 2022-06-28 10:17AM EDT | 5.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 21 | 747 | 275.00% |
| GOL220715C00006000 | 2022-06-14 10:07AM EDT | 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 102 | 1,466 | 237.50% |
| GOL220715C00007000 | 2022-06-01 11:15AM EDT | 7.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 20 | 685 | 260.94% |
| GOL220715C00008000 | 2022-05-23 3:52PM EDT | 8.00 | 0.18 | 0.00 | 0.80 | 0.00 | - | 4 | 232 | 442.97% |
| GOL220715C00009000 | 2022-04-13 3:02PM EDT | 9.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | 1 | 136 | 276.56% |
| GOL220715C00010000 | 2022-05-24 12:15PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 50.00% |
| GOL220715C00011000 | 2022-02-18 2:37PM EDT | 11.00 | 0.29 | 0.00 | 0.70 | 0.00 | - | 103 | 107 | 500.78% |
| GOL220715C00012000 | 2022-02-15 12:09PM EDT | 12.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 381.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL220715P00003000 | 2022-06-28 12:48PM EDT | 3.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 3 | 266 | 1,396.88% |
| GOL220715P00004000 | 2022-07-01 1:38PM EDT | 4.00 | 0.70 | 0.50 | 5.00 | 0.00 | - | 1 | 2,145 | 942.19% |
| GOL220715P00005000 | 2022-06-15 11:33AM EDT | 5.00 | 1.25 | 1.40 | 5.00 | 0.00 | - | 1 | 2,193 | 757.03% |
| GOL220715P00006000 | 2022-06-15 10:24AM EDT | 6.00 | 2.40 | 2.20 | 5.50 | 0.00 | - | 2 | 94 | 676.56% |
| GOL220715P00007000 | 2022-05-25 10:14AM EDT | 7.00 | 1.25 | 2.80 | 6.00 | 0.00 | - | 1 | 96 | 557.81% |
| GOL220715P00008000 | 2022-06-30 11:06AM EDT | 8.00 | 5.00 | 4.20 | 7.50 | 0.00 | - | 1,999 | 1,851 | 760.16% |
| GOL220715P00009000 | 2022-06-27 9:48AM EDT | 9.00 | 5.20 | 5.20 | 8.50 | 0.00 | - | 2 | 64 | 792.19% |
| GOL220715P00010000 | 2022-04-07 3:11PM EDT | 10.00 | 3.10 | 4.50 | 6.70 | 0.00 | - | 10 | 11 | 342.19% |
| GOL220715P00012000 | 2022-04-05 1:34PM EDT | 12.00 | 4.80 | 6.20 | 8.30 | 0.00 | - | 1 | 31 | 0.00% |
© 2022 Yahoo. All rights reserved.
