New Zealand markets close in 2 hours 41 minutes

Gol Linhas Aéreas Inteligentes S.A. (GOL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.5600-0.0500 (-1.92%)
At close: 04:00PM EDT
2.5600 0.00 (0.00%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOL231020C000010002023-07-31 10:25AM EDT1.003.002.102.250.00-15893.75%
GOL231020C000020002023-09-18 10:34AM EDT2.000.870.600.800.00-180152.34%
GOL231020C000030002023-09-15 10:44AM EDT3.000.150.050.250.00-12,108114.06%
GOL231020C000040002023-09-18 12:46PM EDT4.000.050.000.100.00-42,318134.38%
GOL231020C000050002023-08-04 11:24AM EDT5.000.180.000.350.00-16106252.34%
GOL231020C000060002023-08-11 2:35PM EDT6.000.060.000.050.00-1218184.38%
GOL231020C000070002023-07-07 10:54AM EDT7.000.200.000.100.00-3109235.94%
GOL231020C000080002023-06-30 2:10PM EDT8.000.150.000.100.00-150257.81%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOL231020P000020002023-08-15 9:33AM EDT2.000.750.000.000.00-173125.00%
GOL231020P000030002023-09-25 11:11AM EDT3.000.500.450.700.00-1864107.81%
GOL231020P000040002023-09-15 3:23PM EDT4.001.281.401.650.00-2459156.25%
GOL231020P000050002023-09-14 9:56AM EDT5.001.362.252.700.00-124164.06%
GOL231020P000060002023-08-15 9:33AM EDT6.003.602.006.800.00-13607.81%
GOL231020P000090002023-08-15 9:34AM EDT9.007.405.009.800.00--0690.63%