New Zealand markets closed

Gol Linhas Aéreas Inteligentes S.A. (GOL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.1500+0.0300 (+0.96%)
At close: 04:00PM EST
3.1400 -0.01 (-0.32%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOL221216C000030002022-11-30 9:47AM EST3.000.250.000.000.00-1000.00%
GOL221216C000040002022-11-25 10:22AM EST4.000.050.000.000.00-4050.00%
GOL221216C000050002022-11-11 3:02PM EST5.000.040.000.700.00-5282357.81%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOL221216P000020002022-11-11 10:50AM EST2.000.060.005.000.00--20.00%
GOL221216P000030002022-11-30 11:03AM EST3.000.200.000.000.00-50012.50%
GOL221216P000040002022-11-18 2:37PM EST4.000.940.255.000.00-150156950.00%
GOL221216P000050002022-11-10 11:54AM EST5.001.951.255.000.00-12773.44%