Gol Linhas Aéreas Inteligentes S.A. (GOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 1,302 | 5.00 | 0.15 | 0.00 | - | 3 | 193 |
| 0.15 | +0.02 | +15.38% | 2 | 635 | 6.00 | 0.20 | 0.00 | - | 3 | 128 |
| 0.05 | 0.00 | - | 10 | 975 | 7.00 | 0.95 | -0.95 | -50.00% | 1 | 3,526 |
| 0.15 | 0.00 | - | 1 | 2,734 | 8.00 | 1.10 | 0.00 | - | 1 | 43 |
| 0.08 | 0.00 | - | 12 | 16 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 2,530 | 10.00 | 2.30 | 0.00 | - | 2,500 | 2,500 |
| - | - | - | - | - | 11.00 | 4.50 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
